Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | -89,20% | -93,61% | - | US$6.138.278 | - |
| 3653 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004657 | 237,93% | 232,84% | - | US$6.016.891 | - |
| 3654 |  TRUMP IP IP | US$0,00007017 | 227,74% | 277,73% | - | US$6.011.150 | - |
| 3655 |  Maker MKR | US$1.676,68 | -9,51% | -8,78% | - | US$5.843.048 | - |
| 3656 |  Meta Games Coin MGC | US$3,51 | 0,75% | 3,48% | - | US$6.460.885 | - |
| 3657 |  赵长娥 赵长娥 | US$0,0001267 | 245,60% | 0,00% | - | US$5.746.839 | - |
| 3658 |  Metal Dollar XMD | US$0,9958 | -0,61% | -0,38% | - | US$5.581.838 | - |
| 3659 |  FUCK LIBRA LIBRA | US$0,008360 | -33,89% | -68,51% | - | US$5.639.527 | - |
| 3660 |  Tether USD Bridged ZEB20 USDT.Z | US$1,03 | 3,41% | 3,30% | - | US$5.536.334 | - |
| 3661 |  Grok Imagine IMAGINE | US$0,0002684 | 214,11% | 180,02% | - | US$5.293.016 | - |
| 3662 |  avaai.top AVAAI | US$0,009497 | -47,46% | -51,79% | - | US$5.285.326 | - |
| 3663 |  Robinhood (robinhood.codes) HOOD | US$32,43 | 163,77% | 83,05% | - | US$5.262.127 | - |
| 3664 |  Rain RAIN | US$0,003431 | 6,35% | -11,85% | - | US$4.868.340 | - |
| 3665 |  Lava Network LAVA | US$0,1214 | -9,76% | 131,44% | - | US$4.877.644 | - |
| 3666 |  AllUnity EUR EURAU | US$1,16 | 0,56% | -0,96% | - | US$4.798.084 | - |
| 3667 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0001655 | 191,86% | -75,00% | - | US$4.719.682 | - |
| 3668 |  Ridges AI SN62 | US$18,93 | -17,63% | -26,63% | - | US$4.594.989 | - |
| 3669 |  Eigenpie EGP | US$0,3822 | -14,79% | -12,39% | - | US$4.487.234 | - |
| 3670 |  ARCS ARX | US$0,02295 | -4,21% | 17,77% | - | US$4.465.134 | - |
| 3671 |  ArAIstotle Fact Checker (Facy_OfficialHQ) FACY | US$0,01409 | 47,67% | 53,00% | - | US$4.466.337 | - |
| 3672 |  Snake of Solana HISS | US$0,0000007000 | -13,95% | 109,55% | - | US$4.355.092 | - |
| 3673 |  Frax Finance - Frax Ether FRXETH | US$3.825,22 | -11,91% | -14,83% | - | US$4.204.591 | - |
| 3674 |  TuringBitChain TBC | US$14,92 | -5,44% | -3,31% | - | US$4.179.241 | - |
| 3675 |  RZUSD RZUSD | US$1,00 | 0,04% | 0,13% | - | US$4.132.220 | - |
| 3676 |  Apex Fusion AP3X | US$0,07891 | -15,56% | -19,82% | - | US$4.033.238 | - |
| 3677 |  Hyperliquid USD USDH | US$0,9845 | -1,50% | -1,59% | - | US$4.071.914 | - |
| 3678 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001531 | 369,01% | 167,41% | - | US$4.104.981 | - |
| 3679 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00009576 | 256,33% | 267,25% | - | US$4.068.928 | - |
| 3680 |  Black Phoenix BPX | US$2,81 | 0,04% | 0,16% | - | US$4.271.635 | - |
| 3681 |  Agent Hustle HUSTLE | US$0,006465 | -21,67% | -36,25% | - | US$4.021.159 | - |
| 3682 |  Orby Network (USC) USC | US$1,00 | 0,56% | 0,60% | - | US$4.013.795 | - |
| 3683 |  Aicean AICE | US$2,63 | -4,73% | 2,51% | - | US$3.964.139 | - |
| 3684 |  VaultRAM V | US$0,0001247 | -27,63% | -40,23% | - | US$3.860.966 | - |
| 3685 |  ZND Token ZND | US$0,2165 | -13,71% | -31,32% | - | US$3.737.148 | - |
| 3686 |  Honey HONEY | US$0,9713 | -3,34% | -3,44% | - | US$3.638.213 | - |
| 3687 |  Wrapped XDAI wxDai | US$1,0000 | 0,00% | 0,04% | - | US$3.581.695 | - |
| 3688 |  XDOG XDOG | US$0,01460 | -25,31% | -61,69% | - | US$3.488.369 | - |
| 3689 |  50501movement 50501 | US$0,0002998 | 504,12% | 187,51% | - | US$3.671.526 | - |
| 3690 |  I love puppies PUPPIES | US$0,0000003100 | -32,26% | -52,25% | - | US$3.626.967 | - |
| 3691 |  Coin Stock STOCK | US$4,50 | -95,23% | -96,20% | - | US$3.648.387 | - |
| 3692 |  POP Chain POP | US$1,44 | -4,41% | -14,33% | - | US$3.588.597 | - |
| 3693 |  Grayscale GRAYSCALE | US$0,000001120 | -87,80% | -80,52% | - | US$3.582.671 | - |
| 3694 |  Dignity Gold DIGau | US$8,06 | 9,86% | 25,94% | - | US$3.437.495 | - |
| 3695 |  just memecoin MEMECOIN | US$0,0007928 | -24,32% | -38,17% | - | US$3.397.954 | - |
| 3696 |  VMS Classic VMC | US$2.005,89 | 25,29% | 33,86% | - | US$3.318.273 | - |
| 3697 |  Credia Layer CRED | US$0,04658 | 0,00% | 0,00% | - | US$3.290.102 | - |
| 3698 |  REI NETWORK $REI | US$0,02118 | -35,66% | -64,27% | - | US$3.290.148 | - |
| 3699 |  ONFA OFT | US$0,7287 | -2,76% | -7,25% | - | US$3.351.205 | - |
| 3700 |  Vcitychain VCITY | US$0,3005 | -9,03% | -14,79% | - | US$3.287.621 | - |
| 3701 |  EAGLE COIN EGC | US$24,21 | -6,96% | -15,11% | - | US$3.175.740 | - |
Tabel di atas menampilkan halaman 74 dari total 191 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.