Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Lead Wallet LEAD | US$0,000002590 | -25,49% | -28,32% | US$1.310 | US$225,33 | 505.310.846 LEAD |
| 3553 |  Landbox LAND | US$0,00001432 | 10,12% | 62,71% | US$1.094 | US$8,20 | 76.385.230 LAND |
| 3554 |  Paxe PAXE | US$0,0003108 | -1,04% | -3,22% | US$932 | - | 3.000.000 PAXE |
| 3555 |  ETNA Network ETNA | US$0,00006489 | -28,83% | -31,02% | US$784 | - | 12.079.542 ETNA |
| 3556 |  Ponchiqs PONCH | US$0,00002365 | -57,98% | -65,19% | US$768 | - | 32.448.890 PONCH |
| 3557 |  Salad SALD | US$0,000007940 | -6,73% | 6,19% | US$601 | - | 75.610.749 SALD |
| 3558 |  Moonft MTC | US$0,001445 | -14,40% | -14,49% | US$477 | - | 329.999 MTC |
| 3559 |  UniFarm UFARM | US$0,00001247 | 0,49% | 0,00% | US$478 | US$6,87 | 38.375.919 UFARM |
| 3560 |  Luna Rush LUS | US$0,00007841 | -14,54% | -6,44% | US$357 | - | 4.550.147 LUS |
| 3561 |  ShredN SHRED | US$0,001566 | -3,83% | -13,54% | US$329 | - | 210.000 SHRED |
| 3562 |  Islander ISA | US$0,0000003600 | -22,35% | -29,17% | US$195 | - | 545.753.780 ISA |
| 3563 |  FBX by KXCO FBX | US$0,00001683 | 0,11% | 23,69% | US$150 | US$2.114,24 | 8.889.956 FBX |
| 3564 |  Elementeum ELET | US$0,00002453 | 0,16% | 0,10% | US$128 | US$3,78 | 5.223.113 ELET |
| 3565 |  Realvirm RVM | US$0,0006022 | -16,78% | -28,74% | US$54 | - | 90.000 RVM |
| 3566 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -18,78% | -42,75% | US$43 | US$3,05 | 3.162.041.599 WSPP |
| 3567 |  ApeSwap BANANA | US$0,00000001000 | -13,65% | -55,58% | US$5 | US$132,02 | 367.899.432 BANANA |
| 3568 |  TASSHUB TASSHUB | US$0,002337 | -18,69% | -23,62% | US$2 | US$7.963,93 | 1.000 TASSHUB |
| 3569 |  ZCore (old) ZCR | US$0,00000003000 | -46,88% | -35,43% | US$0 | - | 12.505.925 ZCR |
| 3570 |  YFFII Finance YFFII | - | 0,85% | -17,19% | - | - | 30.000 YFFII |
| 3571 |  Ju Token JU | US$6,92 | -5,53% | -10,36% | - | US$661.808.473 | - |
| 3572 |  Froggie FROGGIE | US$0,01049 | -27,28% | -70,58% | - | US$263.607.945 | - |
| 3573 |  WhiteBIT Coin WBT | US$42,29 | -2,61% | -4,37% | - | US$243.706.231 | - |
| 3574 |  Websea WBS | US$1,59 | -6,87% | 1,17% | - | US$141.544.964 | - |
| 3575 |  AICell AICELL | US$0,002504 | 0,09% | 0,12% | - | US$98.457.677 | - |
| 3576 |  XT Smart Chain XT | US$6,63 | -12,24% | -12,59% | - | US$94.002.617 | - |
| 3577 |  Wrapped OIL WOIL | US$62,66 | -4,45% | -3,37% | - | US$95.137.626 | - |
| 3578 |  UGOLD Inc. UGOLD | US$4.168,37 | 0,14% | 4,21% | - | US$92.445.547 | - |
| 3579 |  UZX UZX | US$2,74 | -7,11% | -7,55% | - | US$85.623.447 | - |
| 3580 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,16% | 0,15% | - | US$74.229.442 | - |
| 3581 |  KingDeFi KRW | US$0,0006977 | -0,68% | -1,79% | - | US$73.650.650 | - |
| 3582 |  HTX HTX | US$0,000002050 | -4,83% | -7,11% | - | US$65.350.581 | - |
| 3583 |  USDT0 USDT0 | US$1,00 | 0,12% | 0,11% | - | US$63.545.807 | - |
| 3584 |  Omni Network OMNI | US$2,40 | -17,04% | -24,88% | - | US$47.111.950 | - |
| 3585 |  Origin LGNS | US$11,21 | 1,19% | 0,65% | - | US$36.575.955 | - |
| 3586 |  Bitcoin Bridged ZED20 BTC.z | US$114.093 | -6,66% | -7,06% | - | US$32.394.228 | - |
| 3587 |  Jinbi Token JNB | US$115.197 | 0,11% | 15,12% | - | US$32.058.887 | - |
| 3588 |  Cryptonex CNX | US$57,88 | -6,93% | -7,44% | - | US$29.699.859 | - |
| 3589 |  SHIB ON SOLANA SHIB | US$0,000009680 | -19,52% | -23,56% | - | US$28.586.121 | - |
| 3590 |  Arbi Pepe PEPE | US$0,000006610 | -28,77% | -34,75% | - | US$27.849.370 | - |
| 3591 |  AOL (America Online) AOL | US$0,003572 | -63,90% | -62,69% | - | US$28.281.966 | - |
| 3592 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,02% | 0,04% | - | US$25.694.508 | - |
| 3593 |  VNDC VNDC | US$0,00003742 | -0,18% | -0,40% | - | US$22.569.539 | - |
| 3594 |  rats (Ordinals) rats | US$0,00001303 | -47,89% | -52,04% | - | US$22.298.959 | - |
| 3595 |  WEEX Token WXT | US$0,03559 | -12,01% | -16,27% | - | US$22.155.451 | - |
| 3596 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001894 | -38,93% | -42,71% | - | US$21.899.017 | - |
| 3597 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,07% | 0,08% | - | US$20.802.592 | - |
| 3598 |  Elixir ELX | US$0,09429 | -25,77% | -29,74% | - | US$20.119.726 | - |
| 3599 |  Bybit Staked SOL BBSOL | US$204,11 | -16,68% | -21,02% | - | US$19.128.291 | - |
| 3600 |  CoinW Token CWT | US$0,3019 | -21,24% | -28,38% | - | US$18.971.259 | - |
| 3601 |  wstUSDT WSTUSDT | US$1,08 | -0,36% | -0,50% | - | US$18.176.439 | - |
Tabel di atas menampilkan halaman 72 dari total 191 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.