Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Elpis Battle EBA | US$0,001532 | -7,52% | -4,94% | US$33.963 | US$7.753,82 | 22.172.718 EBA |
| 3353 |  Chainbing CBG | US$0,0009636 | -15,90% | -23,99% | US$31.798 | - | 33.000.000 CBG |
| 3354 |  Lux LUX | US$0,00003359 | 20,39% | -54,45% | US$33.589 | US$45,09 | 1.000.000.000 LUX |
| 3355 |  YOUNES YOUNES | US$0,00003358 | 0,00% | -6,34% | US$33.578 | - | 999.998.201 YOUNES |
| 3356 |  LitLab Games LITT | US$0,0001149 | -2,39% | -0,71% | US$33.534 | US$14,52 | 291.825.068 LITT |
| 3357 |  Playcent PCNT | US$0,0009085 | 5,83% | 8,01% | US$33.291 | US$13.175,01 | 36.645.236 PCNT |
| 3358 |  To The Sun SUNPUMP | US$0,00003503 | -0,92% | -4,85% | US$33.277 | - | 950.000.000 SUNPUMP |
| 3359 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00004130 | -30,50% | -51,01% | US$33.040 | - | 799.935.318 ETH |
| 3360 |  ∑ ∑ | US$0,0002733 | -4,62% | -10,93% | US$32.990 | - | 120.715.728 ∑ |
| 3361 |  Etho Protocol ETHO | US$0,0004207 | -33,26% | -15,89% | US$32.867 | US$98,79 | 78.120.192 ETHO |
| 3362 |  Legends of Elysium LOE | US$0,002367 | -1,18% | -4,83% | US$32.579 | US$16.212,69 | 13.763.427 LOE |
| 3363 |  REGENT COIN REGENT | US$0,01121 | 8,32% | 16,20% | US$32.250 | US$2.354.601 | 2.877.614 REGENT |
| 3364 |  Genesis Worlds GENESIS | US$0,0001764 | -23,10% | -28,14% | US$31.980 | - | 181.271.551 GENESIS |
| 3365 |  SofaCat SOFAC | US$0,0003363 | -27,01% | -36,65% | US$31.820 | - | 94.613.000 SOFAC |
| 3366 |  ZeroSwap ZEE | US$0,0005010 | 0,92% | 3,88% | US$31.779 | US$272.577 | 63.429.102 ZEE |
| 3367 |  Thetan World THG | US$0,0002797 | -8,29% | 9,31% | US$31.765 | - | 113.584.954 THG |
| 3368 |  WOWswap WOW | US$0,03174 | -1,14% | -9,10% | US$31.723 | US$29.776,49 | 999.487 WOW |
| 3369 |  KINE KINE | US$0,001546 | 0,00% | 7,83% | US$31.250 | - | 20.211.925 KINE |
| 3370 |  PUMPAI PUMPAI | US$0,00009287 | -11,06% | -36,43% | US$31.864 | US$19.343,51 | 343.107.062 PUMPAI |
| 3371 |  Sol Bastard SOBA | US$0,00003431 | 0,00% | -3,76% | US$30.843 | - | 898.864.234 SOBA |
| 3372 |  Dogy DOGY | US$0,00000004000 | 0,95% | 0,39% | US$30.841 | US$48.216,66 | 869.874.288.557 DOGY |
| 3373 |  BlockProtocol BLOCK | US$0,0003580 | -16,41% | -25,13% | US$29.868 | US$66.177,38 | 83.419.968 BLOCK |
| 3374 |  NDC NDC | US$0,004307 | -28,13% | -34,67% | US$31.689 | US$29.408,82 | 7.357.001 NDC |
| 3375 |  Repost Dog $RDOG | US$0,00003046 | 0,00% | -5,69% | US$30.449 | - | 999.689.170 $RDOG |
| 3376 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3377 |  The ChampCoin TCC | US$0,0006068 | 4,50% | 70,33% | US$30.339 | US$1.737,25 | 50.000.000 TCC |
| 3378 |  Billion Happiness BHC | US$0,6033 | -11,72% | -4,37% | US$30.164 | - | 50.000 BHC |
| 3379 |  SOUNI SON | US$0,000003120 | 0,70% | 1,92% | US$30.090 | - | 9.640.647.908 SON |
| 3380 |  Soldex SOLX | US$0,00007162 | -10,56% | -14,82% | US$30.109 | US$39.925,47 | 420.407.146 SOLX |
| 3381 |  GATSBY (gatsby.fi) GATSBY | US$0,0005219 | 0,00% | -4,15% | US$30.060 | - | 57.600.000 GATSBY |
| 3382 |  BILL THE BEAR BILL | US$0,00000003000 | -12,77% | -15,88% | US$29.945 | US$104,28 | 888.786.674.530 BILL |
| 3383 |  KALM KALM | US$0,003502 | -9,55% | 6,05% | US$29.939 | US$258,77 | 8.550.000 KALM |
| 3384 |  UTYABSWAP UTYAB | US$0,00002976 | -27,97% | -52,88% | US$29.765 | US$620,87 | 1.000.000.000 UTYAB |
| 3385 |  Idle IDLE | US$0,003341 | 0,16% | 0,10% | US$29.778 | US$5,80 | 8.914.214 IDLE |
| 3386 |  Ninneko NINO | US$0,0004556 | 0,42% | -4,72% | US$29.573 | - | 64.904.273 NINO |
| 3387 |  Shirtum SHI | US$0,0001687 | -8,82% | -3,91% | US$29.317 | US$21.494,27 | 173.823.179 SHI |
| 3388 |  ONE PUNCH CAT PUNCH | US$0,00003235 | -7,09% | -17,65% | US$28.537 | - | 882.170.212 PUNCH |
| 3389 |  Lil Bub BUB | US$0,00002818 | -1,06% | -6,91% | US$28.176 | - | 1.000.000.000 BUB |
| 3390 |  Biao BIAO | US$0,00002859 | -8,25% | -80,57% | US$28.135 | US$1.466,78 | 984.188.758 BIAO |
| 3391 |  Bloomsperg Terminal SPERG | US$0,00002769 | -4,01% | -27,39% | US$27.694 | - | 1.000.000.000 SPERG |
| 3392 |  Rapidz RPZX | US$0,00001487 | 0,00% | -17,18% | US$27.470 | - | 1.847.661.820 RPZX |
| 3393 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002715 | -14,21% | -12,91% | US$27.147 | - | 999.979.348 ZEUS |
| 3394 |  BullBear AI AIBB | - | 10,39% | -29,38% | US$26.829 | US$7,22 | 2.045.833.899.998.990 AIBB |
| 3395 |  Argon ARGON | US$0,0002697 | -4,14% | 14,68% | US$26.433 | - | 98.015.685 ARGON |
| 3396 |  LOGOS AI LOGOS | US$0,00002605 | 0,00% | -7,79% | US$26.055 | - | 999.996.061 LOGOS |
| 3397 |  AirNFTs AIRT | US$0,0002310 | -10,65% | -5,72% | US$25.884 | US$467,47 | 112.040.000 AIRT |
| 3398 |  Metastrike MTS | US$0,00009776 | 2,23% | -1,58% | US$25.374 | US$111,86 | 259.556.057 MTS |
| 3399 |  Nugget Trap Gold Token NGTG$$ | US$0,0001000 | -0,02% | 0,00% | US$24.585 | - | 245.751.050 NGTG$$ |
| 3400 |  DADDY TRUMP TADDY | US$0,00003339 | -27,34% | -13,45% | US$24.097 | - | 721.706.179 TADDY |
| 3401 |  End Federal Reserve EFR | US$0,00002399 | 0,00% | -0,04% | US$23.994 | - | 999.976.729 EFR |
Tabel di atas menampilkan halaman 68 dari total 191 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.