Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  Digimon DIGIMON | US$0,00006403 | -15,54% | -22,19% | US$64.025 | US$169.963 | 999.899.140 DIGIMON |
| 3203 |  Jade Currency JADE | US$0,001187 | -27,49% | 6,10% | US$63.673 | US$2.495,16 | 53.652.398 JADE |
| 3204 |  Eggdog EGG | US$0,00006734 | -0,59% | -26,32% | US$63.656 | - | 945.334.730 EGG |
| 3205 |  DEXGame DXGM | US$0,00009975 | -4,17% | -7,11% | US$63.138 | US$3.475,47 | 632.959.612 DXGM |
| 3206 |  Duck DAO (DLP Duck Token) DUCK | US$0,001999 | -4,97% | -8,54% | US$62.597 | - | 31.319.195 DUCK |
| 3207 |  Doug The Duck DOUG | US$0,00006239 | -12,40% | -25,80% | US$62.384 | US$116,75 | 999.960.911 DOUG |
| 3208 |  Nibbles NIBBLES | US$0,0000004400 | 4,17% | -10,30% | US$62.243 | - | 142.000.000.000 NIBBLES |
| 3209 |  Angola AGLA | US$0,00003311 | -21,23% | -69,88% | US$66.084 | US$349.844 | 1.995.600.000 AGLA |
| 3210 |  Petals PTS | US$0,000004360 | -9,85% | -1,37% | US$61.577 | US$16.565,82 | 14.125.000.000 PTS |
| 3211 |  DOGEai DOGEAI | US$0,00008131 | -14,49% | -28,88% | US$60.984 | US$246.207 | 750.000.000 DOGEAI |
| 3212 |  BNbitcoin BNBTC | US$0,005713 | 4,87% | 2,07% | US$61.201 | US$2.024,07 | 10.713.035 BNBTC |
| 3213 |  PAC Protocol PAC | US$0,000003520 | 16,14% | 27,47% | US$61.362 | US$21,67 | 17.443.000.000 PAC |
| 3214 |  Degen Arena DEGEN | - | 4,25% | -10,01% | US$61.103 | - | 420.690.000.000.000 DEGEN |
| 3215 |  MOODENG (moodengbnb.com) MDB | US$0,0000001900 | -1,38% | -9,14% | US$60.926 | US$374,68 | 323.587.781.059 MDB |
| 3216 |  Effect AI (old) EFX | US$0,0002414 | 6,95% | -2,09% | US$60.878 | US$873,51 | 252.168.527 EFX |
| 3217 |  Soarchain SOAR | US$0,0006027 | -11,82% | -32,72% | US$60.665 | US$5.727,32 | 100.663.917 SOAR |
| 3218 |  Akuma Inu $AKUMA | US$0,00000009000 | -12,17% | -31,70% | US$62.074 | US$20.780,74 | 666.666.666.666 $AKUMA |
| 3219 |  Valentine VALENTINE | US$0,00005997 | -5,92% | -13,46% | US$59.968 | - | 1.000.000.000 VALENTINE |
| 3220 |  Linear Finance LINA | US$0,000007310 | -83,65% | -2,55% | US$73.066 | US$110.391 | 9.996.646.261 LINA |
| 3221 |  KeyFi KEYFI | US$0,02194 | -8,36% | -4,79% | US$58.972 | US$153,03 | 2.688.429 KEYFI |
| 3222 |  Don-key DON | US$0,0006137 | -16,95% | -18,58% | US$58.638 | US$7.070,68 | 95.549.868 DON |
| 3223 |  Primex Finance PMX | US$0,0008254 | -2,84% | -5,71% | US$58.506 | US$12.121,20 | 70.881.059 PMX |
| 3224 |  FOMO BULL CLUB FOMO | US$0,000001730 | 1,40% | -0,14% | US$57.993 | - | 33.463.524.580 FOMO |
| 3225 |  ACENT ACE | US$0,00004016 | -44,94% | -52,10% | US$56.223 | US$7.821,32 | 1.400.000.000 ACE |
| 3226 |  Ronaldinho Coin STAR10 | US$0,0002366 | -51,38% | 7,24% | US$57.791 | US$71.035,63 | 244.253.671 STAR10 |
| 3227 |  Baby Neiro Token BABYNEIRO | US$0,0000001400 | 0,00% | -2,84% | US$57.298 | - | 420.690.000.000 BABYNEIRO |
| 3228 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3229 |  Wizardia WZRD | US$0,0004056 | -6,28% | -7,16% | US$56.846 | US$16.017,84 | 140.139.397 WZRD |
| 3230 |  VIXCO VIX | US$0,00006401 | 0,00% | -1,57% | US$56.821 | - | 887.690.380 VIX |
| 3231 |  Hiero Terminal HTERM | US$0,00006948 | -13,51% | -21,76% | US$56.473 | US$92,42 | 812.756.885 HTERM |
| 3232 |  AstroSwap ASTRO | US$0,00001643 | -2,29% | 2,97% | US$56.301 | - | 3.426.358.689 ASTRO |
| 3233 |  Valyr VALYR | US$0,00005613 | -9,57% | -54,34% | US$56.107 | - | 999.624.167 VALYR |
| 3234 |  STAGE STAGE | US$0,00003620 | -9,86% | -12,70% | US$55.862 | US$20.653,08 | 1.543.128.482 STAGE |
| 3235 |  Hashgard GARD | US$0,000005570 | -10,90% | 20,47% | US$55.685 | US$16.372,77 | 10.000.000.000 GARD |
| 3236 |  Hyve HYVE | US$0,002154 | -25,25% | -26,50% | US$55.245 | US$50.937,18 | 25.646.075 HYVE |
| 3237 |  BOSS FIGHTERS BFTOKEN | US$0,0004944 | -7,15% | -15,01% | US$55.026 | US$13.792,25 | 111.310.915 BFTOKEN |
| 3238 |  Izzy IZZY | US$0,00005586 | -8,82% | -9,05% | US$54.859 | - | 982.000.000 IZZY |
| 3239 |  MeowCat MEOW | US$0,0005479 | 1,25% | -9,87% | US$54.788 | - | 100.000.000 MEOW |
| 3240 |  PolkaBridge PBR | US$0,0007290 | 5,36% | -6,02% | US$54.612 | US$3,86 | 74.908.921 PBR |
| 3241 |  Cantina Royale CRT | US$0,0002280 | -32,08% | -37,01% | US$55.438 | US$50,47 | 243.183.445 CRT |
| 3242 |  IguVerse IGU | US$0,0009562 | -11,88% | -28,71% | US$54.686 | US$18.663,24 | 57.189.082 IGU |
| 3243 |  Ubex UBEX | US$0,00001643 | -11,73% | -8,77% | US$54.316 | US$8,38 | 3.306.258.739 UBEX |
| 3244 |  Brat BRAT | US$0,00005405 | -12,76% | 12,53% | US$54.053 | US$49.100,57 | 1.000.000.000 BRAT |
| 3245 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3246 |  Team Heretics Fan Token TH | US$0,02750 | 0,00% | -8,93% | US$53.975 | - | 1.962.952 TH |
| 3247 |  Oddz ODDZ | US$0,0005417 | -5,85% | -3,14% | US$53.629 | US$48.284,71 | 98.999.988 ODDZ |
| 3248 |  Oxygen OXY | US$0,001308 | 0,98% | 1,81% | US$53.238 | US$265.520 | 40.689.415 OXY |
| 3249 |  Arcade ARC | US$0,001507 | -4,25% | 4,30% | US$53.070 | - | 35.217.067 ARC |
| 3250 |  ApexToken APX | US$0,001362 | -12,42% | -67,05% | US$52.768 | US$542.780 | 38.747.819 APX |
| 3251 |  Bufficorn BUFFI | US$0,0000001300 | 0,00% | -1,40% | US$51.839 | - | 412.275.876.005 BUFFI |
Tabel di atas menampilkan halaman 65 dari total 191 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.