Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Nvidia Inu NINU | US$0,00001315 | 0,77% | -4,41% | US$94.315 | - | 7.169.798.421 NINU |
| 3103 |  Crypto-Altcoins.com ALTS | US$0,00007087 | -12,47% | -18,76% | US$94.278 | US$84,46 | 1.330.240.533 ALTS |
| 3104 |  Cate CATE | US$0,00009346 | -7,36% | -6,31% | US$93.456 | - | 1.000.000.000 CATE |
| 3105 |  Fringe Finance FRIN | US$0,0001422 | -2,03% | -0,59% | US$93.093 | US$44.735,25 | 654.583.449 FRIN |
| 3106 |  PRivaCY Coin PRCY | US$0,006421 | -0,49% | 0,70% | US$92.903 | - | 14.468.056 PRCY |
| 3107 |  CatSolHat SOLCAT | US$0,001407 | -17,37% | -29,99% | US$93.067 | US$1.788,89 | 66.158.964 SOLCAT |
| 3108 |  Alliance Fan Token ALL | US$0,02996 | 0,00% | -1,87% | US$92.169 | - | 3.076.011 ALL |
| 3109 |  Idavoll DAO IDV | US$0,0001056 | -12,04% | -2,57% | US$97.614 | US$16.702,08 | 924.278.318 IDV |
| 3110 |  DOGWIFHOOD WIF | US$0,00009209 | -33,00% | -43,35% | US$91.988 | - | 998.920.173 WIF |
| 3111 |  Decentral Games ICE ICE | US$0,0004055 | -0,24% | -0,31% | US$91.914 | US$9,97 | 226.662.490 ICE |
| 3112 |  sunpepe SUNPEPE | US$0,00009123 | -6,76% | 4,14% | US$91.235 | - | 1.000.000.000 SUNPEPE |
| 3113 |  Hedget HGET | US$0,05201 | -0,63% | -0,64% | US$91.094 | US$58.039,51 | 1.751.448 HGET |
| 3114 |  Wet Ass Pussy WAP | US$0,00009067 | -14,52% | -20,93% | US$90.667 | US$131,26 | 1.000.000.000 WAP |
| 3115 |  Simon the Gator SIMON | US$0,0001529 | -7,97% | -37,58% | US$89.704 | US$38.311,98 | 586.752.778 SIMON |
| 3116 |  HoDooi.com HOD | US$0,0001832 | -11,25% | -3,24% | US$90.129 | US$19.071,94 | 491.857.217 HOD |
| 3117 |  AgeOfGods AOG | US$0,0008630 | -0,10% | 0,14% | US$89.295 | US$4.284,87 | 103.474.429 AOG |
| 3118 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00008826 | -17,23% | -19,91% | US$88.260 | US$277.386 | 999.998.669 KBBB |
| 3119 |  MAGA VP MVP | US$0,002127 | 0,00% | 3,18% | US$88.303 | - | 41.520.023 MVP |
| 3120 |  Peanut PEANUT | US$0,0000002200 | 0,01% | -1,42% | US$88.211 | - | 409.456.941.721 PEANUT |
| 3121 |  Centaur CNTR | US$0,00001784 | -20,28% | -23,12% | US$87.920 | US$188,95 | 4.928.458.333 CNTR |
| 3122 |  Zelwin ZLW | US$0,001215 | -10,18% | -27,01% | US$87.889 | US$36.382,74 | 72.331.834 ZLW |
| 3123 |  Olyverse OLY | US$0,00006511 | 0,11% | 0,13% | US$87.707 | US$7,32 | 1.347.029.039 OLY |
| 3124 |  Throne THN | US$0,0002238 | -4,75% | -3,46% | US$87.444 | US$16.999,80 | 390.752.313 THN |
| 3125 |  MetaQ METAQ | US$0,03390 | 0,52% | 0,49% | US$87.384 | US$1.308,18 | 2.577.783 METAQ |
| 3126 |  Gravity Finance GFI | US$0,0002479 | -4,67% | -8,58% | US$87.323 | US$265,64 | 352.267.212 GFI |
| 3127 |  Refereum RFR | US$0,00001731 | -11,38% | -15,97% | US$86.534 | US$3.843,83 | 4.999.180.100 RFR |
| 3128 |  CeluvPlay CELB | US$0,0003563 | -24,96% | -33,16% | US$85.058 | US$2.112.548 | 238.750.000 CELB |
| 3129 |  DOJO Protocol DOAI | US$0,0001035 | -7,01% | -6,21% | US$86.436 | US$17.517,98 | 835.563.720 DOAI |
| 3130 |  LEGION LEGION | US$0,0003133 | 1,56% | 3,33% | US$85.348 | US$15.849,13 | 272.435.857 LEGION |
| 3131 |  Acid Toad TOAD | - | -8,30% | -12,98% | US$84.881 | US$4,51 | 420.690.000.000.000 TOAD |
| 3132 |  Umbrella Network UMB | US$0,0002944 | -20,38% | -30,41% | US$86.251 | US$24.951,73 | 292.962.636 UMB |
| 3133 |  Infinity Games ING | US$0,00001678 | 2,38% | 31,92% | US$83.914 | US$16.572,75 | 5.000.000.000 ING |
| 3134 |  Alanyaspor Fan Token ALA | US$0,04314 | -6,57% | -6,40% | US$81.961 | US$32.619,85 | 1.899.849 ALA |
| 3135 |  Ducky DUCKY | US$0,0000002000 | -6,62% | -9,51% | US$83.406 | - | 414.400.864.566 DUCKY |
| 3136 |  DeFine DFA | US$0,0003278 | -5,97% | 27,69% | US$84.407 | US$17.207,13 | 257.528.934 DFA |
| 3137 |  GameCredits GAME | US$0,0004288 | -14,13% | -22,63% | US$83.103 | - | 193.823.779 GAME |
| 3138 |  AutoLayer LAY3R | US$0,007147 | -20,72% | -4,75% | US$83.013 | US$56.577,08 | 11.615.204 LAY3R |
| 3139 |  HanChain HAN | US$0,001007 | -7,30% | -11,14% | US$84.428 | US$653.363 | 83.821.503 HAN |
| 3140 |  Onigiri ONI | US$0,0000002000 | -0,99% | -19,36% | US$82.617 | - | 407.983.099.999 ONI |
| 3141 |  Strike STRK | US$0,01399 | -9,38% | -31,40% | US$79.290 | US$79.998,35 | 5.666.024 STRK |
| 3142 |  SHILL Token SHILL | US$0,0002387 | -2,93% | -9,07% | US$85.242 | US$17.984,09 | 357.073.944 SHILL |
| 3143 |  LanLan Cat LANLAN | US$0,000009190 | -1,49% | -21,00% | US$81.731 | - | 8.888.888.888 LANLAN |
| 3144 |  STFX STFX | US$0,0004703 | -18,39% | -33,78% | US$81.678 | US$639,98 | 173.690.368 STFX |
| 3145 |  İstanbul Başakşehir Fan Token IBFK | US$0,05598 | -12,08% | -10,76% | US$78.222 | US$49.403,87 | 1.397.326 IBFK |
| 3146 |  Philosoraptor RAPTOR | US$0,00008375 | -1,00% | 15,44% | US$81.521 | US$49.097,13 | 973.407.926 RAPTOR |
| 3147 |  Janet JANET | US$0,00008145 | -18,20% | -19,61% | US$81.448 | US$15.087,22 | 1.000.000.000 JANET |
| 3148 |  BABYTRUMP BABYTRUMP | US$0,002249 | -10,93% | -17,27% | US$81.133 | - | 36.080.445 BABYTRUMP |
| 3149 |  Unido EP UDO | US$0,0008014 | 0,12% | 0,12% | US$80.990 | US$6.784,71 | 101.057.665 UDO |
| 3150 |  ASPO World ASPO | US$0,001010 | 2,39% | -1,34% | US$80.768 | - | 79.936.866 ASPO |
| 3151 |  CryptoBlades SKILL | US$0,1070 | -11,14% | -7,21% | US$80.679 | - | 754.292 SKILL |
Tabel di atas menampilkan halaman 63 dari total 191 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.