Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Sonic The Goat GOAT | US$0,0000001800 | -2,54% | -6,34% | US$157.297 | - | 886.102.835.021 GOAT |
| 2952 |  Andy on SOL ANDY | US$0,0001659 | -13,15% | -18,91% | US$156.932 | US$26,47 | 946.220.014 ANDY |
| 2953 |  NVIDIA NVDA | US$0,0001973 | -11,53% | -19,08% | US$156.870 | US$151,08 | 795.041.455 NVDA |
| 2954 |  Meme Ai MEMEAI | US$0,0002151 | -8,00% | -17,54% | US$156.596 | US$198.331 | 728.043.731 MEMEAI |
| 2955 |  StakeCubeCoin SCC | US$0,009672 | 15,73% | 29,06% | US$155.691 | US$675,14 | 16.097.359 SCC |
| 2956 |  The Loonies LOON | US$0,0001556 | -32,25% | -1,59% | US$155.551 | US$45.656,94 | 1.000.000.000 LOON |
| 2957 |  smiling dolphin MIHARU | US$0,0001549 | -12,39% | -18,78% | US$154.842 | - | 999.888.497 MIHARU |
| 2958 |  BitCone CONE | US$0,0000002700 | -7,25% | -27,62% | US$151.419 | US$741,80 | 562.112.217.518 CONE |
| 2959 |  Gamestarter GAME | US$0,002133 | -8,44% | -12,74% | US$151.420 | US$18.240,52 | 70.981.793 GAME |
| 2960 |  Karat KAT | US$0,0005924 | 0,15% | -0,78% | US$151.384 | US$8.422,06 | 255.538.596 KAT |
| 2961 |  Protocol Monsters PMON | US$0,04417 | -22,14% | -17,77% | US$150.612 | - | 3.410.185 PMON |
| 2962 |  Thorstarter XRUNE | US$0,001865 | -1,62% | -5,03% | US$150.516 | US$55,61 | 80.689.454 XRUNE |
| 2963 |  Wombat Exchange WOM | US$0,002560 | -7,00% | -6,98% | US$149.820 | US$1.984,70 | 58.529.174 WOM |
| 2964 |  Binance Mascot PHIL | US$0,0001498 | -14,84% | -9,01% | US$149.762 | US$1.630,04 | 1.000.000.000 PHIL |
| 2965 |  ROCO FINANCE ROCO | US$0,008641 | -13,48% | -14,19% | US$149.475 | - | 17.298.805 ROCO |
| 2966 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.762.520 PLY |
| 2967 |  Battle Hero BATH | US$0,002974 | -0,13% | -3,40% | US$148.018 | - | 49.773.309 BATH |
| 2968 |  OneLedger OLT | US$0,0002915 | 0,79% | -1,58% | US$147.744 | US$140.083 | 506.936.797 OLT |
| 2969 |  Sao Paulo FC Fan Token SPFC | US$0,03083 | -9,85% | -14,75% | US$147.648 | US$14.612,17 | 4.788.671 SPFC |
| 2970 |  Slingshot SLING | US$0,0007944 | 16,75% | 145,54% | US$148.138 | US$28.093,92 | 186.468.623 SLING |
| 2971 |  Signata SATA | US$0,002081 | 0,16% | 0,10% | US$148.271 | US$29,67 | 71.260.435 SATA |
| 2972 |  Medusa (medusa.cx) MEDUSA | US$0,0007316 | -7,52% | -7,37% | US$146.326 | - | 200.000.000 MEDUSA |
| 2973 |  OneMillionDollars OMD | US$0,0001148 | 2,68% | -18,20% | US$146.255 | US$43.220,62 | 1.273.753.283 OMD |
| 2974 |  Bachi on Base BACHI | US$0,0002491 | -14,85% | -14,56% | US$146.065 | US$73.294,01 | 586.500.000 BACHI |
| 2975 |  aiPump AIPUMP | US$0,0003809 | -11,64% | -44,25% | US$145.007 | US$35.675,41 | 380.666.741 AIPUMP |
| 2977 |  Aiagent.app AAA | US$0,0001447 | -9,71% | -19,29% | US$144.731 | US$849,24 | 999.966.217 AAA |
| 2978 |  DOSE DOSE | US$0,0001685 | -48,40% | -52,90% | US$143.828 | US$88.036,46 | 853.702.151 DOSE |
| 2979 |  e-Money NGM | US$0,007236 | -12,82% | -23,25% | US$142.994 | US$1.246,45 | 19.760.286 NGM |
| 2980 |  Vodra VDR | US$0,001008 | -13,25% | -11,63% | US$144.241 | US$23.530,96 | 143.144.036 VDR |
| 2981 |  DOGEFATHER DOGEFATHER | US$0,0001422 | -5,82% | -25,73% | US$142.204 | US$196,38 | 999.977.638 DOGEFATHER |
| 2982 |  Position Exchange POSI | US$0,001576 | -4,65% | -9,62% | US$141.567 | US$5.778,56 | 89.841.351 POSI |
| 2983 |  Global DePIN Chain DEEPSEEK | US$0,0001790 | -5,56% | -6,61% | US$141.377 | US$286.741 | 790.000.000 DEEPSEEK |
| 2984 |  Doge Base DOGEBASE | US$0,0001415 | -6,07% | -28,40% | US$140.816 | US$3.433,22 | 995.045.963 DOGEBASE |
| 2985 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -11,30% | 26,46% | US$140.062 | US$275,50 | 3.572.880.055.132 GINUX |
| 2986 |  SOLVE SOLVE | US$0,0001979 | 14,01% | -6,87% | US$138.545 | US$64,36 | 700.125.013 SOLVE |
| 2987 |  UBIX.Network UBX | US$0,000003050 | -1,56% | -4,99% | US$138.847 | US$202.096 | 45.558.153.243 UBX |
| 2988 |  Solana Swap SOS | US$0,0001394 | -18,06% | -30,52% | US$139.438 | US$18.495,15 | 999.999.999 SOS |
| 2989 |  OneFinity ONE | US$0,03367 | -27,66% | -37,80% | US$147.191 | US$61,93 | 4.371.636 ONE |
| 2990 |  88mph MPH | US$0,2959 | 0,16% | 0,10% | US$137.694 | US$122,64 | 465.279 MPH |
| 2991 |  USAcoin USACOIN | US$0,006838 | -2,43% | 0,92% | US$136.752 | - | 20.000.000 USACOIN |
| 2992 |  XRPayNet XRPAYNET | US$0,00002414 | -17,39% | -14,45% | US$135.493 | US$6.056,26 | 5.613.529.404 XRPAYNET |
| 2993 |  Cheems CHEEMS | - | -13,69% | -18,05% | US$136.576 | US$816,44 | 420.690.000.000.000 CHEEMS |
| 2994 |  Avocado DAO Token AVG | US$0,005358 | -7,70% | -8,31% | US$136.466 | - | 25.468.016 AVG |
| 2995 |  Three Protocol Token THREE | US$0,001604 | -6,85% | -21,13% | US$136.332 | - | 85.000.000 THREE |
| 2996 |  PixelRealm NFTB | US$0,0001960 | -21,82% | -9,72% | US$135.372 | US$9.364,16 | 690.567.149 NFTB |
| 2997 |  FEAR FEAR | US$0,007628 | -19,28% | -1,15% | US$135.125 | US$100.794 | 17.715.413 FEAR |
| 2998 |  Trumpius Maximus TRUMPIUS | US$0,002918 | 0,00% | -9,17% | US$134.682 | - | 46.148.663 TRUMPIUS |
| 2999 |  Mao MAO | US$0,0000001300 | -1,75% | -3,70% | US$134.103 | - | 1.000.000.000.000 MAO |
| 3000 |  Mist MIST | US$0,002363 | -13,53% | -7,10% | US$133.176 | US$36.132,24 | 56.357.088 MIST |
| 3001 |  Fruits FRTS | US$0,000006300 | 0,36% | 1,02% | US$132.685 | US$30.814,93 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 60 dari total 191 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.