Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  BurgerCities BURGER | US$0,002673 | -8,65% | -9,94% | US$115.015 | US$145.868 | 43.035.832 BURGER |
| 3053 |  JulSwap JULD | US$0,0001903 | -9,44% | 35,86% | US$112.684 | US$41.101,14 | 592.166.808 JULD |
| 3054 |  DeHive DHV | US$0,02781 | -10,49% | -8,61% | US$111.788 | US$16.030,56 | 4.019.375 DHV |
| 3055 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001292 | -15,59% | -19,78% | US$110.972 | US$83.331,87 | 858.719.638 HAWKTUAH |
| 3056 |  King DAG KDAG | US$0,002048 | -8,23% | -19,24% | US$111.496 | - | 54.451.545 KDAG |
| 3057 |  Star AI MSTAR | US$0,0001885 | -9,18% | -0,85% | US$113.715 | US$34.894,00 | 603.312.500 MSTAR |
| 3058 |  Cat Gold Miner CATGOLD | US$0,00004589 | -12,53% | -36,40% | US$110.141 | US$21.775,40 | 2.400.000.000 CATGOLD |
| 3059 |  ChainGuardians CGG | US$0,001781 | 21,44% | -40,74% | US$109.471 | US$45,60 | 61.478.209 CGG |
| 3060 |  Spike SPIKE | US$0,0000003200 | -9,07% | -20,28% | US$109.459 | - | 341.766.769.444 SPIKE |
| 3061 |  BitBall BTB | US$0,0001803 | 0,11% | -63,22% | US$109.369 | US$412.935 | 606.692.575 BTB |
| 3062 |  SAFEMOON SMOON | US$0,0001201 | -33,67% | -52,01% | US$112.123 | US$51.267,23 | 933.262.117 SMOON |
| 3063 |  retardcoin RETARD | US$0,0001077 | -1,75% | -30,80% | US$107.705 | US$126.468 | 999.966.969 RETARD |
| 3064 |  DRUNK ROBOTS METAL | US$0,0001496 | -10,02% | -18,23% | US$107.631 | US$18.297,22 | 719.299.800 METAL |
| 3065 |  SolarX SXCH | US$0,0009051 | -6,47% | -6,44% | US$108.895 | US$29.745,45 | 120.307.079 SXCH |
| 3066 |  Chain of Legends CLEG | US$0,0006366 | -5,00% | -8,66% | US$107.951 | US$6.836,42 | 169.588.749 CLEG |
| 3067 |  Nyan Heroes NYAN | US$0,001056 | -52,16% | -62,54% | US$106.710 | US$62.663,46 | 101.045.769 NYAN |
| 3068 |  Metagalaxy Land MEGALAND | US$0,0001057 | -0,36% | 2,86% | US$105.681 | US$6.097,88 | 1.000.000.000 MEGALAND |
| 3069 |  SARAH SARAH | US$0,0001777 | -17,21% | -28,20% | US$106.219 | US$347.154 | 597.624.068 SARAH |
| 3070 |  Pochita (pochita.biz) POCHITA | US$0,0001067 | -9,79% | -18,91% | US$106.704 | US$170.770 | 1.000.000.000 POCHITA |
| 3071 |  BOZO BOZO | - | -20,20% | -32,82% | US$104.563 | US$178,50 | 72.824.910.656.960 BOZO |
| 3072 |  Basis Cash BAC | US$0,001896 | -3,60% | -3,00% | US$103.488 | US$16.364,75 | 54.575.145 BAC |
| 3073 |  Ouroboros OURO | US$0,002470 | 36,25% | 12,28% | US$108.266 | US$3.719,41 | 43.825.469 OURO |
| 3074 |  Baby Trump (BSC) BABYTRUMP | US$0,0002314 | -12,81% | -10,90% | US$102.548 | - | 443.216.728 BABYTRUMP |
| 3075 |  The Moon Metaverse 2MOON | US$0,000001610 | -4,74% | -10,64% | US$102.295 | US$49.487,35 | 63.466.533.600 2MOON |
| 3076 |  XcelPay XLD | US$0,001767 | -10,20% | -21,60% | US$102.308 | US$589,35 | 57.898.934 XLD |
| 3077 |  Bunicorn BUNI | US$0,003645 | -12,64% | -2,60% | US$102.247 | - | 28.049.239 BUNI |
| 3078 |  The Libertarian Dog LIBERTA | US$0,0001703 | -17,80% | -24,30% | US$102.156 | US$24.557,19 | 600.000.000 LIBERTA |
| 3079 |  SPECIEX SPEX | US$0,0006802 | 0,00% | 59,20% | US$102.026 | - | 150.000.000 SPEX |
| 3080 |  Bitune TUNE | US$0,003253 | -2,48% | -1,50% | US$101.813 | US$16.662,50 | 31.301.449 TUNE |
| 3081 |  O3 Swap O3 | US$0,001791 | -4,50% | -3,35% | US$101.761 | US$131,00 | 56.827.550 O3 |
| 3082 |  DinoSwap DINO | US$0,0006535 | -5,05% | -6,75% | US$101.607 | US$417,69 | 155.471.247 DINO |
| 3083 |  GoldenCat CATS | US$0,0000001500 | -12,03% | -9,70% | US$102.362 | - | 675.067.692.800 CATS |
| 3084 |  DOGMI DOGMI | US$0,000004090 | -29,77% | -31,65% | US$100.926 | US$165,08 | 24.669.800.000 DOGMI |
| 3085 |  Uranus (SOL) ANUS | US$0,00001234 | 0,00% | -4,92% | US$100.606 | - | 8.154.420.496 ANUS |
| 3086 |  Reboot GG | US$0,0006190 | 0,00% | -8,05% | US$100.419 | - | 162.237.935 GG |
| 3087 |  YachtsCoin YTC | US$0,00009967 | -15,94% | -7,11% | US$99.662 | US$34,95 | 999.915.076 YTC |
| 3088 |  COMBO COMBO | US$0,001173 | -0,04% | -0,46% | US$99.454 | US$18.328,79 | 84.760.000 COMBO |
| 3089 |  Little Rabbit v2 LTRBT | - | -6,57% | -28,00% | US$99.410 | US$313,37 | 334.131.860.594.663 LTRBT |
| 3090 |  Duckies, the canary network for Yellow DUCKIES | US$0,001899 | 0,12% | 0,03% | US$98.904 | US$2,27 | 52.088.321 DUCKIES |
| 3091 |  Visa Tokenized Stock (Ondo) Von | US$339,04 | 0,00% | 0,00% | US$98.846 | - | 292 Von |
| 3092 |  KING KING | US$0,00001065 | -2,97% | -4,59% | US$98.765 | US$11,01 | 9.270.000.000 KING |
| 3093 |  MILKBAG MILKBAG | US$0,0001098 | 0,00% | -1,11% | US$98.746 | - | 899.153.384 MILKBAG |
| 3094 |  Solrise Finance SLRS | US$0,0006231 | -2,50% | -5,32% | US$97.892 | US$16.986,13 | 157.113.854 SLRS |
| 3095 |  Life Crypto LIFE | US$0,00003696 | -8,13% | 3,98% | US$97.259 | US$19.669,25 | 2.631.194.572 LIFE |
| 3096 |  Kalao KLO | US$0,0005094 | -15,83% | -16,44% | US$96.770 | US$16.037,05 | 189.969.797 KLO |
| 3097 |  Seigniorage Shares SHARE | US$0,004557 | -9,57% | -11,28% | US$95.693 | US$14.449,50 | 21.000.000 SHARE |
| 3098 |  StrongHands SHND | US$0,000004790 | 0,05% | -0,16% | US$95.588 | - | 19.976.047.239 SHND |
| 3099 |  Puffy PUFFY | US$0,000002150 | -16,39% | -15,34% | US$95.486 | - | 44.444.353.597 PUFFY |
| 3100 |  Fuku-Kun FUKU | US$0,0000003000 | 0,94% | -2,40% | US$95.425 | - | 321.819.770.874 FUKU |
| 3101 |  EquityPay EQPAY | US$0,01670 | 11,79% | 9,66% | US$95.331 | US$290,06 | 5.708.534 EQPAY |
Tabel di atas menampilkan halaman 62 dari total 191 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.