Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  VEMP VEMP | US$0,0005266 | -11,13% | -22,14% | US$206.903 | US$76.484,55 | 392.942.002 VEMP |
| 2852 |  BNB LION BNBLION | - | -13,87% | -33,69% | US$209.338 | US$2.287,18 | 95.778.016.103.895.392 BNBLION |
| 2853 |  CatDog CATDOG | US$0,000002080 | -14,36% | -20,27% | US$207.901 | US$154.089 | 100.000.000.000 CATDOG |
| 2854 |  OctoFi OCTO | US$0,2620 | -9,00% | 5,82% | US$209.044 | - | 797.953 OCTO |
| 2855 |  CloakCoin CLOAK | US$0,03381 | 0,15% | 7,07% | US$205.317 | - | 6.072.535 CLOAK |
| 2856 |  Moona Lisa MOONA | US$0,0002051 | -23,81% | -27,54% | US$205.065 | - | 999.999.386 MOONA |
| 2857 |  StreamerCoin STREAMER | US$0,0002034 | -34,38% | -63,07% | US$203.426 | US$554.198 | 1.000.000.000 STREAMER |
| 2858 |  Shiryo SHIRYO | - | -0,86% | -6,77% | US$203.498 | - | 981.850.000.000.000.000 SHIRYO |
| 2859 |  Spores Network SPO | US$0,0001924 | -10,41% | -22,99% | US$203.610 | US$41.925,50 | 1.058.302.432 SPO |
| 2860 |  Step® STEP | US$0,0002066 | -19,06% | -18,98% | US$202.771 | - | 981.505.923 STEP |
| 2861 |  Pip PIP | US$0,0003807 | -14,80% | -28,17% | US$202.394 | US$34.797,70 | 531.641.132 PIP |
| 2862 |  LandRocker LRT | US$0,00005024 | -36,76% | -48,84% | US$202.089 | US$5.290,12 | 4.022.567.128 LRT |
| 2863 |  AGIX AGX | US$0,002183 | -0,87% | -9,26% | US$202.027 | - | 92.556.966 AGX |
| 2864 |  RepubliK RPK | US$0,0002086 | -8,20% | -13,85% | US$201.452 | US$2.793,15 | 965.720.903 RPK |
| 2865 |  SOMESING SSG | US$0,00006150 | -6,24% | -14,37% | US$200.842 | - | 3.265.980.362 SSG |
| 2866 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2867 |  Boochie by Matt Furie BOOCHIE | - | -17,24% | -6,81% | US$198.783 | US$181.206 | 420.690.000.000.000 BOOCHIE |
| 2868 |  Helmet.insure HELMET | US$0,004618 | -11,41% | -8,00% | US$199.706 | US$128,87 | 43.245.886 HELMET |
| 2869 |  AiMalls AIT | US$0,9870 | -17,09% | 2,17% | US$199.251 | US$12.669,93 | 201.885 AIT |
| 2870 |  Moutai MOUTAI | US$0,0002836 | -17,09% | -26,57% | US$197.600 | US$6.192,19 | 696.652.913 MOUTAI |
| 2871 |  Hana HANA | US$0,00002283 | -8,53% | -9,58% | US$198.935 | - | 8.715.201.266 HANA |
| 2872 |  Mind AI MA | US$0,0005704 | -0,59% | -3,55% | US$199.155 | US$25.304,02 | 349.177.778 MA |
| 2873 |  DeepLink Protocol DLC | US$0,00001496 | -4,73% | -13,85% | US$196.477 | US$30.001,82 | 13.131.100.000 DLC |
| 2874 |  QUAIN QUAIN | US$0,0001961 | -13,95% | -30,04% | US$196.134 | US$198,66 | 999.982.985 QUAIN |
| 2875 |  Glitch GLCH | US$0,002464 | 0,11% | -7,05% | US$195.371 | US$4,56 | 79.282.952 GLCH |
| 2876 |  Musk It MUSKIT | US$0,0001929 | -12,49% | -35,31% | US$192.909 | US$76.510,26 | 1.000.000.000 MUSKIT |
| 2877 |  HotKeySwap HOTKEY | US$0,002068 | -14,67% | -22,20% | US$195.474 | US$750,09 | 94.541.040 HOTKEY |
| 2878 |  Cros CROS | US$0,0002267 | -14,83% | -6,68% | US$196.314 | US$127.629 | 866.012.434 CROS |
| 2879 |  Playbux PBUX | US$0,0005021 | -28,75% | -30,04% | US$193.418 | US$33.090,56 | 385.183.910 PBUX |
| 2880 |  Hokkaidu Inu HOKK | US$0,0001919 | -14,96% | -33,78% | US$191.889 | US$21.049,21 | 1.000.000.000 HOKK |
| 2881 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00003726 | -26,74% | -17,69% | US$189.726 | US$241,24 | 5.092.139.007 WOMBAT |
| 2882 |  Kaizen Finance KZEN | US$0,0004416 | -1,74% | -3,01% | US$189.338 | US$44.734,92 | 428.755.594 KZEN |
| 2883 |  Shib Original Vision SOV | - | 0,00% | -22,80% | US$188.887 | - | 106.160.000.000.000 SOV |
| 2884 |  Vestate VES | US$0,001312 | 0,11% | 0,13% | US$188.570 | US$30,22 | 143.700.000 VES |
| 2885 |  suterusu SUTER | US$0,00004855 | -13,94% | -4,24% | US$187.164 | US$12,40 | 3.855.040.000 SUTER |
| 2886 |  S.C. Corinthians Fan Token SCCP | US$0,03501 | 1,62% | 0,64% | US$187.376 | US$22.943,47 | 5.352.098 SCCP |
| 2887 |  Empty Set Dollar ESD | US$0,0004215 | 0,16% | 0,10% | US$187.973 | US$2,72 | 446.012.145 ESD |
| 2888 |  Parex PRX | US$0,01361 | -7,08% | -10,00% | US$185.968 | US$86.421,77 | 13.660.249 PRX |
| 2889 |  ZKFair ZKF | US$0,00001863 | -40,67% | -46,18% | US$186.306 | US$37.308,64 | 10.000.000.000 ZKF |
| 2890 |  SpaceFalcon FCON | US$0,00001065 | 8,23% | -11,20% | US$185.585 | - | 17.424.567.889 FCON |
| 2891 |  sci-hub SCIHUB | US$0,0001854 | -19,48% | -29,85% | US$185.374 | US$66.727,58 | 999.970.725 SCIHUB |
| 2892 |  Bitcicoin BITCI | US$0,00002401 | 0,00% | -0,01% | US$185.098 | - | 7.708.828.412 BITCI |
| 2893 |  Eden EDEN | US$0,01396 | -45,75% | 2,22% | US$184.791 | US$982,27 | 13.232.627 EDEN |
| 2894 |  dog with apple in mouth APPLE | US$0,0001833 | -22,01% | -29,10% | US$183.285 | US$226.810 | 999.979.085 APPLE |
| 2895 |  OX Coin OX | US$0,00005606 | -7,01% | -36,01% | US$184.077 | US$193,94 | 3.283.541.328 OX |
| 2896 |  META FINANCIAL AI MEFAI | US$0,0002956 | -22,53% | -41,05% | US$183.465 | US$20.505,86 | 620.746.214 MEFAI |
| 2897 |  Qrkita Token QRT | US$0,000001830 | 0,11% | 0,18% | US$183.353 | US$21,04 | 99.966.493.120 QRT |
| 2898 |  ROD.AI RODAI | - | -9,99% | -18,66% | US$183.151 | US$1.179,73 | 54.799.095.330.128 RODAI |
| 2899 |  VITE VITE | US$0,0001640 | -0,04% | -0,45% | US$182.639 | US$24.938,10 | 1.113.956.133 VITE |
| 2900 |  Brokoli Network BRKL | US$0,003371 | -2,72% | -11,28% | US$180.233 | US$11.503,80 | 53.472.622 BRKL |
Tabel di atas menampilkan halaman 58 dari total 191 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.