Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Eliza (ai16zeliza) ELIZA | US$0,0003043 | -15,19% | -24,94% | US$292.406 | US$203.169 | 961.051.957 ELIZA |
| 2752 |  Wicrypt WNT | US$0,01108 | 0,73% | -14,97% | US$289.382 | US$191.774 | 26.124.772 WNT |
| 2753 |  LINKA LINKA | US$0,0004184 | -7,08% | -7,51% | US$290.456 | US$485,04 | 694.150.020 LINKA |
| 2754 |  Lunar LNR | US$0,003928 | 2,62% | 6,13% | US$289.980 | - | 73.830.967 LNR |
| 2755 |  Peepo (SOL) $PEEP | US$0,000005400 | -17,47% | -22,55% | US$288.005 | US$104,30 | 53.296.811.872 $PEEP |
| 2756 |  DerivaDAO DDX | US$0,01115 | 0,16% | 0,10% | US$290.906 | US$23,96 | 26.094.664 DDX |
| 2757 |  TheStandard USD USDS | US$1,03 | 10,07% | 2,60% | US$288.495 | US$35.709,37 | 280.943 USDS |
| 2758 |  YAY Network YAY | US$0,0004181 | -6,45% | -8,48% | US$287.559 | US$19.884,74 | 687.746.250 YAY |
| 2759 |  OpenDAO SOS | - | -0,40% | -4,69% | US$286.748 | - | 100.000.000.000.000 SOS |
| 2760 |  Noggles NOGS | US$0,000009890 | -19,33% | -23,66% | US$286.590 | - | 28.973.690.000 NOGS |
| 2761 |  BabySwap BABY | US$0,0004600 | -9,34% | 1,47% | US$285.619 | US$6.924,00 | 620.895.960 BABY |
| 2762 |  Prisma mkUSD MKUSD | US$0,9953 | -0,53% | -0,62% | US$284.869 | - | 286.205 MKUSD |
| 2763 |  Gold Reserve GOR | US$0,0007406 | -7,92% | -12,28% | US$292.376 | US$2.625,60 | 394.782.767 GOR |
| 2764 |  Don’t Burn Capital DBC | US$0,0003076 | 2,40% | -8,59% | US$284.041 | - | 923.454.884 DBC |
| 2765 |  Mars MARS | US$0,0000006700 | -20,72% | -11,95% | US$281.315 | US$146.585 | 420.690.000.000 MARS |
| 2766 |  AgentLayer AGENT | US$0,0004206 | -4,13% | -8,84% | US$283.564 | US$244.258 | 674.244.017 AGENT |
| 2767 |  NOTAI NOTAI | US$0,000004870 | -15,28% | -28,92% | US$287.885 | US$100.253 | 59.083.023.979 NOTAI |
| 2768 |  Cherry AI AIBOT | US$0,001255 | -34,80% | -5,05% | US$277.972 | US$3.697.921 | 221.500.000 AIBOT |
| 2769 |  Edge Matrix Chain EMC | US$0,001377 | -21,85% | -15,23% | US$281.612 | US$34.824,67 | 204.489.614 EMC |
| 2770 |  Vulpe Finance VULPEFI | US$0,004158 | -12,95% | -15,49% | US$281.200 | US$104.004 | 67.629.255 VULPEFI |
| 2771 |  Mars MARS | US$0,0002832 | -5,32% | -31,40% | US$283.148 | US$600.310 | 1.000.000.000 MARS |
| 2772 |  Invest Zone IVfun | US$0,0002968 | -10,89% | -7,64% | US$279.069 | US$2.737,26 | 940.218.906 IVfun |
| 2773 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$18,45 | -9,00% | -1,81% | US$278.913 | US$1.285,92 | 15.117 MARAon |
| 2774 |  Crust Shadow CSM | US$0,002801 | -14,81% | -22,31% | US$280.140 | US$2.143,73 | 100.000.000 CSM |
| 2775 |  RabBitcoin RBTC | US$0,00000004000 | -13,85% | 3,04% | US$300.663 | US$1.887,49 | 7.437.500.000.000 RBTC |
| 2776 |  Wat WAT | US$0,0000006600 | -8,49% | -14,02% | US$278.137 | - | 420.690.000.000 WAT |
| 2777 |  Affyn FYN | US$0,001087 | -13,39% | -5,45% | US$276.196 | US$21.319,46 | 254.033.788 FYN |
| 2778 |  Dimecoin DIME | US$0,0000005800 | 15,94% | 58,21% | US$276.332 | US$0,8900 | 478.333.438.962 DIME |
| 2779 |  CyberVein CVT | US$0,0002591 | 9,55% | 9,39% | US$274.792 | US$182,39 | 1.060.404.496 CVT |
| 2780 |  SEED SEED | US$0,0007697 | -12,62% | -16,89% | US$273.863 | US$286.961 | 355.821.572 SEED |
| 2781 |  MOSS AI MOSS | US$0,0002989 | -13,58% | -20,17% | US$271.644 | US$384.652 | 908.723.727 MOSS |
| 2782 |  Matt Furie MATT | US$0,0000006500 | 2,80% | -10,01% | US$271.862 | - | 420.690.000.000 MATT |
| 2783 |  Toilet Dust TOILET | US$0,00002709 | -33,05% | -41,71% | US$270.945 | US$56.867,50 | 10.000.000.000 TOILET |
| 2784 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,74 | -3,04% | -8,31% | US$270.180 | US$60.056,89 | 11.381 GMEon |
| 2785 |  KOBAN KOBAN | US$0,0005386 | -16,14% | -45,27% | US$267.151 | US$19.870,93 | 496.001.943 KOBAN |
| 2786 |  X-CASH XCASH | US$0,000004290 | -13,51% | -10,29% | US$269.654 | US$45,66 | 62.820.378.619 XCASH |
| 2787 |  Humaniq HMQ | US$0,001290 | 0,00% | 0,00% | US$267.271 | - | 207.143.695 HMQ |
| 2788 |  BBQCOIN BBQ | US$0,0005576 | -38,23% | -46,74% | US$278.783 | US$46.931,66 | 500.000.000 BBQ |
| 2789 |  Playermon PYM | US$0,0006140 | -14,91% | -19,27% | US$262.210 | US$37.723,40 | 427.072.302 PYM |
| 2790 |  Idena IDNA | US$0,003164 | -15,49% | -3,76% | US$263.000 | US$1.506,46 | 83.124.022 IDNA |
| 2791 |  Coconut Chicken CCC | US$0,00002802 | -16,18% | -11,00% | US$261.693 | - | 9.339.544.772 CCC |
| 2792 |  Oggy Inu (BSC) OGGY | - | -13,35% | 0,00% | US$257.275 | - | 108.125.205.623.924.992 OGGY |
| 2793 |  ETHPad ETHPAD | US$0,001312 | -2,74% | 3,81% | US$261.561 | - | 199.427.405 ETHPAD |
| 2794 |  Forkast CGX | US$0,001507 | -19,93% | -15,75% | US$261.024 | US$400,21 | 173.198.643 CGX |
| 2795 |  Plant Vs Undead PVU | US$0,0008751 | -3,04% | -3,57% | US$259.852 | US$32.930,96 | 296.947.519 PVU |
| 2796 |  Moby MOBY | US$0,00002657 | -5,54% | 1,23% | US$265.731 | US$115,18 | 10.000.000.000 MOBY |
| 2797 |  Gecko Inu GEC | - | -29,71% | -36,75% | US$258.386 | US$27.049,81 | 66.190.053.998.912 GEC |
| 2798 |  Pleasure Coin NSFW | US$0,00001048 | -30,45% | -34,74% | US$256.840 | US$2.638,93 | 24.499.828.829 NSFW |
| 2799 |  SAITAMA INU SAITAMA | US$0,0002925 | 0,65% | -11,99% | US$256.707 | - | 877.691.270 SAITAMA |
| 2800 |  CryptEx CRX | US$3,01 | -12,18% | 5,84% | US$255.585 | - | 85.000 CRX |
Tabel di atas menampilkan halaman 56 dari total 191 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.