Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  PolkaWar PWAR | US$0,003084 | 14,55% | 34,57% | US$255.463 | US$44.430,36 | 82.822.168 PWAR |
| 2802 |  Lunos UNO | US$0,002272 | 22,24% | 5,96% | US$253.509 | US$94.457,88 | 111.566.779 UNO |
| 2803 |  Evan EVAN | US$0,0002524 | -13,02% | -25,58% | US$252.357 | US$70.249,14 | 999.823.336 EVAN |
| 2804 |  ZAP ZAP | US$0,003414 | -11,38% | 6,60% | US$250.191 | US$32.074,46 | 73.277.533 ZAP |
| 2805 |  CZ THE GOAT CZGOAT | US$0,0002568 | -16,52% | -47,01% | US$256.823 | US$3.144,49 | 1.000.000.000 CZGOAT |
| 2806 |  Bostrom BOOT | - | -19,13% | -25,54% | US$253.628 | US$184,31 | 591.488.205.723.898 BOOT |
| 2807 |  AppLovin Tokenized Stock (Ondo) APPon | US$567,01 | -5,33% | -16,99% | US$248.795 | US$59.162,26 | 439 APPon |
| 2808 |  Infinaeon INF | US$0,0009569 | -8,20% | -19,71% | US$249.246 | US$52.983,07 | 260.484.378 INF |
| 2809 |  Tradetomato TTM | US$0,003072 | -0,77% | -2,24% | US$247.719 | US$3.433,02 | 80.638.601 TTM |
| 2810 |  littlemanyu MANYU | US$0,0002469 | -16,67% | -25,77% | US$246.717 | US$55.244,77 | 999.317.907 MANYU |
| 2811 |  X X | US$0,0000002600 | -1,29% | -9,71% | US$245.627 | - | 937.910.706.794 X |
| 2812 |  Xpanse HZN | US$0,002031 | -13,23% | -5,72% | US$245.133 | US$1.587,09 | 120.707.110 HZN |
| 2813 |  NerveNetwork NVT | US$0,0008844 | -10,64% | -10,59% | US$244.960 | US$1.300,04 | 276.983.684 NVT |
| 2814 |  XYRO XYRO | US$0,0007259 | -18,74% | -23,55% | US$243.603 | US$441.244 | 335.581.507 XYRO |
| 2815 |  YOUR AI YOURAI | US$0,0004753 | -7,05% | -7,78% | US$243.478 | US$30.728,60 | 512.287.720 YOURAI |
| 2816 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.789 | - | 14.472.908 ZER |
| 2817 |  Winnerz WNZ | US$0,001127 | 12,83% | 12,19% | US$240.740 | US$511.032 | 213.625.469 WNZ |
| 2818 |  EYWA EYWA | US$0,002385 | -4,89% | -2,60% | US$238.285 | US$304.753 | 99.914.818 EYWA |
| 2819 |  DIGG DIGG | US$414,01 | 0,00% | -5,59% | US$237.610 | - | 574 DIGG |
| 2820 |  Super Trump Coin STRUMP | US$0,0001292 | -10,30% | -13,88% | US$237.452 | US$65.512,10 | 1.837.382.589 STRUMP |
| 2821 |  HODL (hodl_bnbcto) HODL | US$0,0002480 | -45,19% | 0,00% | US$247.966 | US$286.626 | 1.000.000.000 HODL |
| 2822 |  Elon Trump Fart ETF500 | US$0,0002346 | -16,02% | -27,93% | US$234.629 | US$4.175,47 | 999.961.167 ETF500 |
| 2823 |  Aurox URUS | US$0,4482 | -18,83% | -14,35% | US$233.943 | - | 521.929 URUS |
| 2824 |  POLKER PKR | US$0,001210 | 1,51% | -3,36% | US$234.253 | US$56.176,01 | 193.639.424 PKR |
| 2825 |  WOOF WOOF | US$0,00001305 | -13,33% | -20,53% | US$233.613 | US$3.155,25 | 17.902.999.424 WOOF |
| 2826 |  Meme Alliance MMA | US$0,002664 | -14,61% | -26,94% | US$232.994 | US$2.979,63 | 87.457.849 MMA |
| 2827 |  Strong STRONG | US$1,67 | 0,28% | -4,81% | US$231.427 | - | 138.269 STRONG |
| 2828 |  APED APED | US$0,2374 | -5,75% | -10,10% | US$231.328 | - | 974.493 APED |
| 2829 |  BOLT BOLT | US$0,0002406 | -16,75% | 39,44% | US$230.383 | US$120,50 | 957.427.533 BOLT |
| 2830 |  Ascendia (ex AirDAO) AMB | US$0,00003232 | -19,31% | -46,64% | US$229.865 | US$204.750 | 7.112.261.540 AMB |
| 2831 |  LEGIT LEGIT | US$0,0002352 | -8,75% | -11,96% | US$223.940 | US$30.827,82 | 952.116.354 LEGIT |
| 2832 |  bitSmiley SMILE | US$0,003712 | -1,48% | -47,45% | US$233.173 | US$15.160,44 | 62.810.971 SMILE |
| 2833 |  MAXX AI MXM | US$0,0006801 | -16,40% | -47,50% | US$228.084 | US$322,25 | 335.393.316 MXM |
| 2834 |  Reflexer Ungovernance Token FLX | US$1,18 | -28,89% | -32,83% | US$228.006 | US$40.151,91 | 193.796 FLX |
| 2835 |  dextoro DTR | US$0,0002273 | -13,71% | -35,76% | US$227.336 | US$2.408,76 | 999.994.516 DTR |
| 2836 |  Draggy DRAGGY | - | -7,74% | -15,67% | US$227.195 | - | 404.488.535.474.474 DRAGGY |
| 2837 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2838 |  WATCoin WAT | US$0,00001755 | -9,52% | -4,99% | US$226.213 | US$94.519,20 | 12.889.090.910 WAT |
| 2839 |  BeFi Labs BEFI | US$0,002790 | 0,05% | -28,21% | US$216.665 | US$175.028 | 77.644.648 BEFI |
| 2840 |  el gato ELGATO | US$0,00002210 | -0,38% | -14,70% | US$220.970 | US$428,49 | 9.997.471.495 ELGATO |
| 2841 |  L7 LSD | US$0,005411 | -12,74% | -38,96% | US$221.532 | - | 40.941.582 LSD |
| 2842 |  SENSO SENSO | US$0,003108 | -9,02% | -8,84% | US$218.368 | US$118.943 | 70.269.127 SENSO |
| 2843 |  Lossless LSS | US$0,003954 | -35,22% | 36,33% | US$219.731 | US$211.313 | 55.572.672 LSS |
| 2844 |  MintMe.com Coin MINTME | US$0,0004013 | -58,86% | -64,25% | US$218.274 | US$979.840 | 543.874.046 MINTME |
| 2845 |  YAM V3 YAM | US$0,01470 | 0,00% | -51,42% | US$216.800 | - | 14.750.936 YAM |
| 2846 |  Lyra LYRA | US$0,0003723 | 7,42% | 15,26% | US$216.238 | US$101,66 | 580.900.604 LYRA |
| 2847 |  ZoRobotics ZORO | US$0,01694 | -5,71% | -3,29% | US$210.239 | US$120.420 | 12.407.770 ZORO |
| 2848 |  FireStarter FLAME | US$0,002916 | -13,40% | -17,69% | US$199.852 | US$124.382 | 68.540.262 FLAME |
| 2849 |  MAPS MAPS | US$0,004617 | -20,58% | -27,50% | US$210.071 | US$68,45 | 45.496.728 MAPS |
| 2850 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.568 | - | 210.078.968 SYNC |
Tabel di atas menampilkan halaman 57 dari total 191 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.