Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  Insane Labz LABZ | US$0,0008229 | -20,31% | -28,30% | US$40.722 | US$944,26 | 49.488.021 LABZ |
| 3303 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3304 |  Fabwelt WELT | US$0,0001771 | 0,00% | 2,93% | US$40.544 | - | 228.991.733 WELT |
| 3305 |  Lamas Finance LMF | US$0,005598 | -28,40% | -28,68% | US$40.196 | US$1.423,13 | 7.180.391 LMF |
| 3306 |  Bruh BRUH | US$0,00004007 | -0,03% | -11,04% | US$40.070 | US$51.111,69 | 1.000.000.000 BRUH |
| 3307 |  Spike SPIKE | US$0,00004178 | 0,00% | -1,03% | US$40.024 | - | 957.964.983 SPIKE |
| 3308 |  Pengycoin PENGY | US$0,00004001 | -13,47% | -29,99% | US$39.837 | US$446,72 | 995.704.045 PENGY |
| 3309 |  TheForce Trade FOC | US$0,0005022 | -9,66% | -7,79% | US$40.279 | US$834,23 | 80.200.000 FOC |
| 3310 |  All In ALLIN | US$0,04145 | -1,60% | -7,83% | US$39.802 | - | 960.212 ALLIN |
| 3311 |  Real Sociedad Fan Token RSO | US$0,03779 | 0,00% | 0,00% | US$39.763 | - | 1.052.157 RSO |
| 3312 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03964 | -27,61% | -32,93% | US$39.681 | US$15,43 | 1.000.959 BAHIA |
| 3313 |  Smilek to the Bank SMILEK | US$0,00000002000 | -13,93% | -19,16% | US$39.116 | - | 1.958.901.062.006 SMILEK |
| 3314 |  Tulip Protocol TULIP | US$0,04791 | 23,21% | 26,84% | US$39.058 | US$946,67 | 815.206 TULIP |
| 3315 |  MetaBeat BEAT | US$0,00002904 | -3,25% | -27,42% | US$39.013 | US$646,23 | 1.343.273.440 BEAT |
| 3316 |  Plankton in Pain AAAHHM | US$0,00003900 | 0,00% | 0,73% | US$39.000 | - | 999.999.978 AAAHHM |
| 3317 |  TOMI TOMI | US$0,000008650 | 3,08% | -50,93% | US$36.944 | US$2.738.302 | 4.270.323.436 TOMI |
| 3318 |  Creaticles CRE8 | US$0,0004967 | -2,88% | -7,42% | US$38.765 | US$15.441,24 | 78.052.634 CRE8 |
| 3319 |  DEXA COIN DEXA | US$0,000001550 | 0,67% | -5,53% | US$38.711 | US$10.757,56 | 25.000.000.000 DEXA |
| 3320 |  NeurochainAI NCN | US$0,0001414 | -10,95% | -15,66% | US$38.569 | US$68.630,59 | 272.750.502 NCN |
| 3321 |  Shezmu SHEZMU | US$0,06567 | 0,00% | -10,79% | US$38.662 | - | 588.703 SHEZMU |
| 3322 |  MOTH MOTH | US$0,00003858 | 0,00% | -2,21% | US$38.584 | - | 999.997.588 MOTH |
| 3323 |  SolBox SOLBOX | US$0,00003849 | -22,46% | -61,08% | US$38.480 | US$917,98 | 999.822.284 SOLBOX |
| 3324 |  Rainmaker Games RAIN | US$0,00005800 | 1,56% | 8,58% | US$38.387 | - | 661.842.165 RAIN |
| 3325 |  BloodLoop BLS | US$0,0007286 | -2,75% | -45,79% | US$38.192 | US$16.853,89 | 52.418.329 BLS |
| 3326 |  Living the Dream LTD | US$0,0000003700 | -8,45% | -31,57% | US$38.085 | US$398,93 | 104.068.818.580 LTD |
| 3327 |  Suilama SUILAMA | US$0,000003790 | 1,83% | -4,35% | US$37.882 | - | 10.000.000.000 SUILAMA |
| 3328 |  Mozaic MOZ | US$0,0002471 | -27,76% | -77,39% | US$37.166 | - | 150.434.348 MOZ |
| 3329 |  Metadrip DRIP | US$0,00003694 | -18,52% | -24,97% | US$36.944 | - | 999.989.662 DRIP |
| 3330 |  DRIFE $DRF | US$0,00004000 | -31,05% | -45,01% | US$36.918 | - | 923.029.615 $DRF |
| 3331 |  Minu MINU | US$0,00000001000 | 0,36% | -11,58% | US$36.918 | US$55,03 | 3.793.242.260.570 MINU |
| 3332 |  NevaCoin NEVA | US$0,006770 | 0,00% | 0,00% | US$36.774 | - | 5.431.630 NEVA |
| 3333 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3334 |  Neutra Finance NEU | US$0,04673 | -0,76% | -3,64% | US$36.473 | - | 780.528 NEU |
| 3335 |  Poor Doge PDOGE | US$0,0000003200 | 0,16% | 4,96% | US$36.224 | - | 111.743.633.539 PDOGE |
| 3336 |  Mambo MAMBO | US$0,00000004000 | -5,72% | -7,54% | US$36.134 | - | 1.000.000.000.000 MAMBO |
| 3337 |  The Corgi of PolkaBridge CORGIB | - | -10,15% | -6,81% | US$36.052 | US$47,18 | 28.970.000.000.000 CORGIB |
| 3338 |  Arix ARIX | US$0,0005750 | -27,16% | -11,53% | US$36.045 | US$40.669,01 | 62.683.981 ARIX |
| 3339 |  Lithium LITH | US$0,000006860 | -1,08% | 6,84% | US$35.987 | - | 5.242.220.240 LITH |
| 3340 |  Rewardable REWARD | US$0,0001442 | -13,61% | -17,75% | US$35.734 | - | 247.786.134 REWARD |
| 3341 |  Woonkly WOOP | US$0,0001546 | -42,96% | -39,72% | US$35.346 | - | 228.584.357 WOOP |
| 3342 |  Linked Finance World LFW | US$0,001102 | -11,98% | -6,57% | US$35.263 | US$1,17 | 32.013.208 LFW |
| 3343 |  Billy on SUI BILLY | US$0,00005921 | -38,68% | -40,05% | US$34.724 | US$29.102,77 | 586.500.000 BILLY |
| 3344 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3345 |  OrbitAI ORBIT | US$0,003671 | 0,00% | 58,09% | US$34.875 | - | 9.500.000 ORBIT |
| 3346 |  Choruz AI CHORUZ | US$0,00003692 | 0,00% | 29,62% | US$34.708 | - | 940.000.000 CHORUZ |
| 3347 |  LiquidApps DAPP | US$0,00004889 | 0,16% | 0,10% | US$34.709 | US$93,62 | 709.902.294 DAPP |
| 3348 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3349 |  MetaDOS SECOND | US$0,00001042 | -4,62% | -7,90% | US$34.276 | US$10,02 | 3.289.039.817 SECOND |
| 3350 |  BananaGuy BANANAGUY | US$0,00000008000 | -5,71% | -47,63% | US$34.270 | US$1.283,10 | 420.678.141.864 BANANAGUY |
| 3351 |  Furucombo COMBO | US$0,0008396 | -10,50% | -14,99% | US$34.062 | US$26,57 | 40.569.925 COMBO |
Tabel di atas menampilkan halaman 67 dari total 191 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.