Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Polylastic POLX | US$0,0000002400 | -25,38% | -32,55% | US$15.946 | - | 67.007.683.334 POLX |
| 3453 |  Planet Mojo MOJO | US$0,0004334 | -3,07% | -16,29% | US$15.829 | US$14.597,28 | 36.526.787 MOJO |
| 3454 |  Crypto-AI-Robo.com CAIR | US$0,00001770 | -17,11% | -45,25% | US$15.718 | US$281,39 | 887.843.094 CAIR |
| 3455 |  ARNOLD ARNOLD | US$0,00001561 | 2,14% | -3,58% | US$15.612 | - | 999.956.810 ARNOLD |
| 3456 |  Lambda LAMB | US$0,000009380 | -0,04% | -0,46% | US$15.440 | US$18.660,46 | 1.646.414.198 LAMB |
| 3457 |  Amazy AZY | US$0,0003768 | -2,50% | -1,37% | US$15.419 | US$15.829,13 | 40.923.921 AZY |
| 3458 |  Ancient Kingdom DOM | US$0,000009730 | -9,97% | -4,84% | US$15.409 | US$60,88 | 1.582.996.466 DOM |
| 3459 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3460 |  BlockWallet BLANK | US$0,0007799 | -5,28% | -16,49% | US$15.126 | - | 19.394.814 BLANK |
| 3461 |  RELIGN RELIGN | US$0,00001511 | 0,00% | -5,05% | US$15.113 | - | 999.981.390 RELIGN |
| 3462 |  Rage Fan RAGE | US$0,0002646 | 4,98% | 10,55% | US$15.011 | US$19.818,25 | 56.719.938 RAGE |
| 3463 |  SAFE DEAL SFD | US$0,0003884 | 16,14% | 26,93% | US$14.917 | US$0,8500 | 38.408.294 SFD |
| 3464 |  MindAI MDAI | US$0,03724 | 0,00% | -15,55% | US$14.793 | - | 397.223 MDAI |
| 3465 |  Azuki AZUKI | US$0,001277 | -11,36% | -48,53% | US$14.413 | US$47,74 | 11.284.984 AZUKI |
| 3466 |  POLKARARE PRARE | US$0,001232 | -9,69% | -9,66% | US$14.024 | US$15.908,35 | 11.383.253 PRARE |
| 3467 |  Captain Tsubasa TSUGT | US$0,00008090 | -8,90% | -38,09% | US$14.472 | US$19.460,57 | 178.880.147 TSUGT |
| 3468 |  ShoeFy SHOE | US$0,001027 | -10,99% | -12,27% | US$13.361 | US$16.050,80 | 13.013.747 SHOE |
| 3469 |  Pacoca PACOCA | US$0,00003949 | -10,87% | -5,88% | US$13.076 | US$376,84 | 331.082.967 PACOCA |
| 3470 |  Wall Street Games WSG | US$0,00004731 | 0,00% | -53,45% | US$13.030 | - | 275.384.341 WSG |
| 3471 |  Hertz Network HTZ | US$0,000002490 | -3,74% | -2,40% | US$13.024 | US$296,58 | 5.238.410.649 HTZ |
| 3472 |  Magical Blocks MBLK | US$0,0001105 | 23,37% | 32,29% | US$12.787 | US$18.925,20 | 115.766.919 MBLK |
| 3473 |  Gary Banking GB | US$0,000001180 | -13,90% | -22,67% | US$12.342 | US$439,61 | 10.500.000.000 GB |
| 3474 |  Brotherhood BOG | US$0,00001230 | 0,00% | -16,37% | US$12.303 | - | 999.931.471 BOG |
| 3475 |  Axe AXE | US$0,002262 | -38,06% | -7,51% | US$11.899 | US$74,01 | 5.260.968 AXE |
| 3476 |  DeFiner FIN | US$0,00007011 | -5,32% | 49,10% | US$11.778 | US$48.184,77 | 168.000.000 FIN |
| 3477 |  The HUSL HUSL | US$0,001124 | -6,46% | -5,73% | US$11.668 | - | 10.379.879 HUSL |
| 3478 |  LGCY Network LGCY | US$0,0000009000 | -0,87% | -4,80% | US$11.439 | - | 12.714.000.000 LGCY |
| 3479 |  Moniwar MOWA | US$0,001020 | -8,48% | -4,10% | US$11.028 | US$784,76 | 10.810.810 MOWA |
| 3480 |  Nsure.Network NSURE | US$0,001893 | 0,09% | 0,11% | US$10.731 | US$50.623,94 | 5.668.964 NSURE |
| 3481 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3482 |  Spaceswap MILK2 MILK2 | US$0,001406 | -29,10% | -16,61% | US$10.370 | - | 7.376.937 MILK2 |
| 3483 |  CorionX CORX | US$0,00007864 | -3,98% | -13,00% | US$10.216 | US$82,79 | 129.910.129 CORX |
| 3484 |  Revolve Games RPG | US$0,0001293 | -3,74% | -3,78% | US$9.999 | US$1,75 | 77.346.470 RPG |
| 3485 |  Platypus Finance PTP | US$0,0002377 | -4,67% | -29,10% | US$9.849 | - | 41.436.585 PTP |
| 3486 |  Centric Swap CNS | US$0,0000001000 | 8,17% | -6,05% | US$9.819 | US$155.025 | 99.199.000.000 CNS |
| 3487 |  Warena RENA | US$0,001410 | -52,80% | -10,57% | US$9.673 | US$299.545 | 6.862.242 RENA |
| 3488 |  SugarBlock SUGARB | US$0,00004831 | 0,68% | 11,28% | US$9.600 | - | 198.699.248 SUGARB |
| 3489 |  Zoo World ZOO | US$0,000009520 | 0,00% | -4,72% | US$9.519 | - | 999.994.704 ZOO |
| 3490 |  MMOCoin MMO | US$0,0001387 | -2,88% | -27,82% | US$9.507 | US$0,01000 | 68.531.894 MMO |
| 3491 |  Eldarune ELDA | US$0,00004165 | 30,28% | -10,96% | US$9.457 | - | 227.087.010 ELDA |
| 3492 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,01% | US$9.263 | - | 92.615.119 TITAN |
| 3493 |  Goose Finance EGG | US$0,005229 | -24,23% | 5,45% | US$9.177 | US$26.611,33 | 1.755.130 EGG |
| 3494 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3495 |  Smoothy SMTY | US$0,001780 | -9,44% | -4,97% | US$9.058 | US$245.261 | 5.089.773 SMTY |
| 3496 |  Crypto Sports Network CSPN | US$0,003306 | 0,11% | 0,13% | US$9.049 | US$70,19 | 2.737.526 CSPN |
| 3497 |  EarthFund 1EARTH | US$0,0001208 | -4,80% | -0,34% | US$8.786 | US$25.922,38 | 72.754.338 1EARTH |
| 3498 |  NBX BYN | US$0,0009868 | -6,92% | 27,33% | US$8.746 | US$62.579,30 | 8.863.175 BYN |
| 3499 |  Sypool SYP | US$0,0001338 | -0,60% | -0,42% | US$8.747 | US$42.946,22 | 65.364.660 SYP |
| 3500 |  SORA Validator Token VAL | US$0,01987 | 0,37% | -5,80% | US$8.106 | US$49,34 | 408.003 VAL |
| 3501 |  Bitball Treasure BTRS | US$0,01934 | -0,07% | -0,05% | US$8.701 | US$292.001 | 450.000 BTRS |
Tabel di atas menampilkan halaman 70 dari total 191 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.