Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Moneta Digital MMXN | US$0,05381 | -0,97% | -0,95% | - | US$17.612.705 | - |
| 3603 |  Gorbagana GOR | US$0,003725 | -29,31% | -44,61% | - | US$17.250.965 | - |
| 3604 |  Creditlink CDL | US$0,06375 | -13,53% | -29,81% | - | US$17.037.969 | - |
| 3605 |  Kori The Pom KORI | US$0,01366 | -27,91% | -14,25% | - | US$16.326.612 | - |
| 3606 |  Ethereum Bridged ZED20 ETH.z | US$3.856,13 | -11,71% | -14,63% | - | US$16.140.707 | - |
| 3607 |  Cloud CLOUD | US$0,1239 | -7,82% | -3,82% | - | US$16.033.662 | - |
| 3608 |  Velora VLR | US$0,01128 | -10,40% | -20,81% | - | US$15.732.731 | - |
| 3609 |  Atleta Network ATLA | US$38,60 | -2,57% | 9,35% | - | US$15.342.122 | - |
| 3610 |  APD APD | US$0,1191 | 2,47% | 19,70% | - | US$14.586.690 | - |
| 3611 |  Maya Preferred PRA MPRA | US$115.167.225 | 0,11% | 5,04% | - | US$13.851.149 | - |
| 3612 |  MetaDAO (new) META | US$4,94 | 0,42% | 10,61% | - | US$12.216.453 | - |
| 3613 |  Syndicate SYND | US$0,2506 | -32,52% | 0,00% | - | US$12.109.033 | - |
| 3614 |  Bitradex Token BTX | US$0,2671 | -21,71% | -25,42% | - | US$11.296.638 | - |
| 3615 |  Portals PORTALS | US$0,03890 | -6,82% | -37,05% | - | US$11.291.754 | - |
| 3616 |  財務自由 財務自由 | US$0,001835 | -74,58% | 0,00% | - | US$11.068.627 | - |
| 3617 |  Moonwell WELL | US$0,01969 | -13,69% | -15,62% | - | US$10.319.177 | - |
| 3618 |  Levva Protocol LVVA | US$0,004333 | -1,34% | -6,08% | - | US$10.212.605 | - |
| 3619 |  Railgun RAIL | US$3,30 | -24,44% | 161,50% | - | US$10.276.350 | - |
| 3620 |  DOLA DOLA | US$0,9977 | -0,04% | -0,08% | - | US$10.299.734 | - |
| 3621 |  Biconomy Exchange Token BIT | US$0,00001232 | -20,41% | 18,43% | - | US$9.347.657 | - |
| 3622 |  Purr PURR | US$0,1172 | -29,92% | -44,33% | - | US$9.145.863 | - |
| 3623 |  Blackhole BLACK | US$0,1874 | -23,39% | -40,71% | - | US$9.132.547 | - |
| 3624 |  Momo (momocoin.space) MOMO | US$0,004174 | -25,17% | -43,96% | - | US$8.700.905 | - |
| 3625 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2004 | -12,67% | -23,95% | - | US$8.441.826 | - |
| 3626 |  EverValue Coin EVA | US$27,84 | -6,11% | -7,79% | - | US$8.502.538 | - |
| 3627 |  Moonwalk Fitness MF | US$0,02287 | -28,18% | 0,00% | - | US$8.558.819 | - |
| 3628 |  TRUMP MAGA MAGA | US$0,0003748 | 249,76% | -80,63% | - | US$8.565.030 | - |
| 3629 |  Quanto QTO | US$0,006251 | -19,44% | -48,30% | - | US$8.630.971 | - |
| 3630 |  Charlie Kirk CHARLIE | US$0,00008809 | 309,66% | -76,43% | - | US$8.302.318 | - |
| 3631 |  Dupe DUPE | US$0,01014 | -25,97% | -36,88% | - | US$7.961.748 | - |
| 3632 |  Bster BSTER | US$0,001317 | -83,88% | -82,70% | - | US$7.657.518 | - |
| 3633 |  WebKey DAO WKEYDAO | US$11,22 | -4,04% | -8,19% | - | US$7.635.082 | - |
| 3634 |  Base AI BASE | US$0,00009674 | 108,25% | 38,62% | - | US$7.565.573 | - |
| 3635 |  MSTR MSTR | US$0,3272 | -91,52% | 202,66% | - | US$7.508.376 | - |
| 3636 |  OurBitch BITCH | US$0,04209 | -18,58% | 6,35% | - | US$7.222.514 | - |
| 3637 |  BankrCoin BNKR | US$0,0004152 | -17,53% | -23,65% | - | US$7.368.886 | - |
| 3638 |  USDA USDA | US$0,9968 | 0,02% | -0,06% | - | US$7.146.749 | - |
| 3639 |  Labubu LABUBU | US$0,000002090 | 272,25% | 202,19% | - | US$7.129.654 | - |
| 3640 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002978 | -94,06% | -92,02% | - | US$7.071.846 | - |
| 3641 |  ARK DeFAI ARK | US$37,40 | -0,61% | -4,59% | - | US$7.033.184 | - |
| 3642 |  BlackRock IBIT | US$0,02996 | 345,00% | 366,89% | - | US$7.020.409 | - |
| 3643 |  Marinade MNDE | US$0,1180 | -8,98% | -16,69% | - | US$6.958.405 | - |
| 3644 |  P2P Solutions foundation P2PS | US$348,18 | -12,14% | -14,61% | - | US$6.923.393 | - |
| 3645 |  EURØP EUROP | US$1,16 | 0,26% | -1,24% | - | US$6.678.862 | - |
| 3646 |  Unite UNITE | US$0,0003028 | -23,96% | -9,92% | - | US$6.749.919 | - |
| 3647 |  Peapods Finance PEAS | US$1,96 | 0,05% | -60,18% | - | US$7.488.710 | - |
| 3648 |  Kyrrex KRRX | US$0,03095 | 0,44% | -0,52% | - | US$6.433.435 | - |
| 3649 |  Goatcoin GOAT | US$0,00004318 | -82,48% | -35,15% | - | US$6.470.783 | - |
| 3650 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,87% | 0,71% | - | US$6.288.163 | - |
| 3651 |  Collaterize COLLAT | US$0,008725 | -27,98% | -14,17% | - | US$6.168.800 | - |
Tabel di atas menampilkan halaman 73 dari total 191 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.