Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  JobIess (jobless4meme.fun) JobIess | US$0,002534 | -20,66% | -48,89% | - | US$3.167.843 | - |
| 3703 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002824 | -87,89% | -85,24% | - | US$3.167.705 | - |
| 3704 |  TRUMP AI TRUMP | US$0,000005450 | -99,61% | -92,37% | - | US$3.114.357 | - |
| 3705 |  DigiFinexToken DFT | US$0,01222 | -0,72% | -6,03% | - | US$3.084.351 | - |
| 3706 |  AlphaExchangeAI AEA | US$0,04987 | -43,00% | -42,45% | - | US$3.054.230 | - |
| 3707 |  DogeSwap DOG | US$0,001613 | -23,03% | -40,00% | - | US$3.046.501 | - |
| 3708 |  PepePAD PEPE | US$0,000006730 | -27,26% | -33,68% | - | US$2.861.135 | - |
| 3709 |  D D | US$0,00001906 | -65,67% | 112,54% | - | US$3.087.730 | - |
| 3710 |  Milady Cult Coin CULT | US$0,0006210 | -15,24% | -19,76% | - | US$2.978.198 | - |
| 3711 |  Iron Fish IRON | US$0,2149 | -1,27% | 77,89% | - | US$2.979.639 | - |
| 3712 |  Animus ANIMUS | US$0,002167 | 0,00% | 0,00% | - | US$2.972.920 | - |
| 3713 |  SKPANAX SKX | US$0,9415 | -7,74% | -44,97% | - | US$2.964.642 | - |
| 3714 |  Rock Dao ROCK | US$0,001279 | -0,22% | 2,22% | - | US$2.892.563 | - |
| 3715 |  Reactive Network REACT | US$0,1059 | -7,75% | 29,27% | - | US$2.830.578 | - |
| 3716 |  CRUDE OIL BRENT (Zedcex) OIL | US$58,53 | -5,20% | -3,94% | - | US$2.819.784 | - |
| 3717 |  Golden Pact GOT | US$23,02 | -0,72% | 1,76% | - | US$2.777.475 | - |
| 3718 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002100 | -91,88% | 3,09% | - | US$2.774.447 | - |
| 3719 |  Hold BTC HBTC | US$0,0000008300 | 193,94% | -65,48% | - | US$2.696.832 | - |
| 3720 |  PEPE AI (pepeai.one) PEPE | US$0,00002130 | -95,20% | -98,07% | - | US$2.682.213 | - |
| 3721 |  METTI TOKEN MTT | US$48,49 | -0,55% | -15,21% | - | US$2.641.015 | - |
| 3722 |  Foodie Squirrel FDS | US$0,001530 | -7,05% | -9,40% | - | US$2.591.670 | - |
| 3723 |  Giza GIZA | US$0,09867 | -26,45% | -47,11% | - | US$2.466.450 | - |
| 3724 |  ONUS ONUS | US$0,5851 | -10,85% | -16,78% | - | US$2.463.514 | - |
| 3725 |  xUSD xUSD | US$1,01 | 0,54% | 0,55% | - | US$2.339.752 | - |
| 3726 |  Project 32 32 | US$0,00001524 | 0,60% | 2,85% | - | US$2.423.032 | - |
| 3727 |  Savings Dai SDAI | US$1,17 | 0,06% | 0,04% | - | US$2.390.370 | - |
| 3728 |  CDARI BAC | US$1,03 | -17,49% | -40,76% | - | US$2.380.399 | - |
| 3729 |  Xcellar XCL | US$0,01687 | -17,31% | 0,00% | - | US$2.438.595 | - |
| 3730 |  titcoin TITCOIN | US$0,002819 | -14,03% | -23,64% | - | US$2.296.955 | - |
| 3731 |  Joe Coin JOE | US$0,02006 | 0,44% | -27,23% | - | US$2.297.499 | - |
| 3732 |  Funds are SAFU SAFU | US$0,0004429 | 18,81% | 0,00% | - | US$2.307.959 | - |
| 3733 |  Origin Ether OETH | US$3.880,26 | -11,13% | -14,10% | - | US$2.256.543 | - |
| 3734 |  A.I Genesis AIG | US$0,9965 | -0,54% | -3,17% | - | US$2.229.662 | - |
| 3735 |  PINs Network Token PINS | US$0,01700 | -3,91% | -0,58% | - | US$2.252.824 | - |
| 3736 |  ZERA ZERA | US$0,02799 | -6,58% | 0,00% | - | US$2.234.516 | - |
| 3737 |  EOS EOS | US$0,2641 | -31,72% | -36,34% | - | US$2.246.986 | - |
| 3738 |  Niza Global NIZA | US$0,06125 | -22,55% | -27,53% | - | US$2.269.492 | - |
| 3739 |  Edom EDOM | US$1,26 | -0,26% | -0,73% | - | US$2.154.263 | - |
| 3740 |  Resolv USR USR | US$0,9998 | -0,06% | -0,01% | - | US$2.226.736 | - |
| 3741 |  Pandu Pandas PANDU | US$0,0001256 | -16,93% | -11,04% | - | US$2.125.415 | - |
| 3742 |  Axolotl Token AXOME | US$0,001496 | 4,00% | 0,00% | - | US$2.123.974 | - |
| 3743 |  Ocean Protocol OCEAN | US$0,2390 | -21,40% | -7,81% | - | US$2.144.382 | - |
| 3744 |  USDP Stablecoin USDP | US$0,9998 | -0,08% | 0,04% | - | US$2.116.447 | - |
| 3745 |  Sportstensor SN41 | US$5,38 | -25,20% | -29,32% | - | US$2.064.265 | - |
| 3746 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03266 | -14,11% | -18,38% | - | US$2.113.693 | - |
| 3747 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$52,06 | 179,08% | 259,95% | - | US$2.101.000 | - |
| 3748 |  DRDR DRDR | US$0,1416 | -4,53% | -23,01% | - | US$2.063.861 | - |
| 3749 |  Coding Dino DINO | US$0,001435 | -18,74% | -36,34% | - | US$2.040.518 | - |
| 3750 |  DEW DEW | US$0,003962 | -41,24% | 0,00% | - | US$2.067.742 | - |
| 3751 |  Ninja Squad Token NST | US$2,68 | -15,43% | -16,09% | - | US$2.043.697 | - |
Tabel di atas menampilkan halaman 75 dari total 191 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.