Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Ten Best Coins TBC | US$14.336,05 | -13,35% | -15,43% | - | US$611.727 | - |
| 3903 |  SEDA Protocol SEDA | US$0,04540 | -5,90% | 14,44% | - | US$587.854 | - |
| 3904 |  SmartWorld Global SWGT | US$0,04703 | -15,78% | -23,55% | - | US$586.570 | - |
| 3905 |  Zetrix ZETRIX | US$15,20 | -1,91% | 8,77% | - | US$578.416 | - |
| 3906 |  Luckify LUCK | US$0,2062 | -11,69% | -20,47% | - | US$567.162 | - |
| 3907 |  AvocadoCoin AVDO | US$1.547,46 | -3,49% | -5,57% | - | US$566.919 | - |
| 3908 |  MAP Network MAP | US$0,06712 | 5,25% | 21,38% | - | US$569.610 | - |
| 3909 |  mini MINI | US$0,006180 | -27,32% | -37,37% | - | US$565.148 | - |
| 3910 |  Bloomberg Galaxy Crypto Index BGCI | US$3,31 | -9,09% | -12,95% | - | US$563.223 | - |
| 3911 |  LABUBU (labubu.farm) LABUBU | US$0,004577 | 237,49% | 2,82% | - | US$554.100 | - |
| 3912 |  Ekubo Protocol EKUBO | US$5,17 | -11,03% | 11,77% | - | US$551.501 | - |
| 3913 |  Cope COPE | US$0,0006108 | -8,50% | -56,02% | - | US$602.338 | - |
| 3914 |  Avalaunch XAVA | US$0,2368 | -11,15% | -24,51% | - | US$549.166 | - |
| 3915 |  LIF3 LIF3 | US$0,01201 | -9,58% | -6,00% | - | US$559.864 | - |
| 3916 |  Philcoin PHL | US$0,01365 | -6,15% | 4,98% | - | US$540.652 | - |
| 3917 |  Zedxion ZEDXION | US$0,5035 | -7,15% | -7,28% | - | US$541.219 | - |
| 3918 |  The Innovation Game TIG | US$0,3585 | -11,83% | -36,87% | - | US$540.480 | - |
| 3919 |  Alpha City AMETA | US$0,001563 | -18,81% | -20,80% | - | US$528.246 | - |
| 3920 |  Cofinex CNX | US$0,1163 | 2,53% | -14,78% | - | US$531.274 | - |
| 3921 |  ChessCoin CHESS | US$0,03667 | -39,33% | -42,02% | - | US$470.003 | - |
| 3922 |  Lord Of SOL LOS | US$0,00002725 | -14,58% | -18,76% | - | US$525.810 | - |
| 3923 |  MARVIN MARVIN | US$0,000003970 | -18,97% | -37,27% | - | US$521.471 | - |
| 3924 |  BDTCOIN BDTC | US$58,63 | 6,30% | 5,49% | - | US$518.092 | - |
| 3925 |  Blade Games BLADE | US$0,01194 | -4,33% | 4,86% | - | US$517.740 | - |
| 3926 |  Terrace TRC | US$0,003531 | 1,32% | -14,53% | - | US$515.496 | - |
| 3927 |  Miu MIU | US$0,00000001000 | -49,64% | -51,17% | - | US$512.346 | - |
| 3928 |  Syncvault SVTS | US$0,1754 | -7,11% | -37,60% | - | US$517.047 | - |
| 3929 |  Lester LESTER | US$0,0006582 | -27,32% | -41,99% | - | US$509.927 | - |
| 3930 |  Angle Protocol EURA | US$1,15 | -0,48% | -2,08% | - | US$501.834 | - |
| 3931 |  lolcat lolcat | US$0,0002048 | 0,13% | -12,99% | - | US$508.069 | - |
| 3932 |  uTrade UTT | US$0,5983 | -11,89% | -0,39% | - | US$505.613 | - |
| 3933 |  EVDC Network EVDC | US$0,00003364 | -2,05% | -8,19% | - | US$505.095 | - |
| 3934 |  STRATEGIC BITCOIN RESERVE SBR | US$0,03573 | -13,26% | -20,20% | - | US$493.974 | - |
| 3935 |  Memetic / PepeCoin MEME | US$0,001585 | -33,37% | -37,54% | - | US$497.570 | - |
| 3936 |  Silo Finance SILO | US$0,02009 | -5,49% | -1,88% | - | US$484.953 | - |
| 3937 |  SNAP $NAP | US$0,000003980 | -13,67% | -18,65% | - | US$493.982 | - |
| 3938 |  PepeAI PEPEAI | US$0,00008669 | -19,91% | -25,37% | - | US$483.205 | - |
| 3939 |  Magic Internet Money MIM | US$1,01 | 0,52% | 0,28% | - | US$481.922 | - |
| 3940 |  krest Network KREST | US$0,006211 | -27,49% | -22,40% | - | US$452.453 | - |
| 3941 |  Zephyr Protocol ZEPH | US$0,9268 | -19,70% | 12,82% | - | US$481.441 | - |
| 3942 |  SORA GROK GROK | US$9,36 | 249,70% | 139,75% | - | US$471.859 | - |
| 3943 |  GUMMY GUMMY | US$0,0007051 | -15,35% | -20,99% | - | US$480.396 | - |
| 3944 |  Neuron NRN | US$0,04670 | -20,36% | -10,16% | - | US$451.215 | - |
| 3945 |  Axelrod by Virtuals AXR | US$0,003213 | -38,55% | -53,53% | - | US$479.879 | - |
| 3946 |  KAANCH NETWORK KNCH | US$0,2012 | -2,27% | -3,53% | - | US$477.530 | - |
| 3947 |  STRIKE STRIKE | US$0,0006811 | -11,37% | -34,84% | - | US$475.882 | - |
| 3948 |  OSK OSK | US$100,05 | -12,80% | -21,72% | - | US$484.335 | - |
| 3949 |  Higher HIGHER | US$0,002234 | -1,97% | -5,88% | - | US$470.923 | - |
| 3950 |  Bandot Protocol BDT | US$0,00005021 | -5,48% | -8,47% | - | US$470.700 | - |
| 3951 |  Brazilian Digital Token BRZ | US$0,1786 | -3,87% | -4,42% | - | US$454.136 | - |
Tabel di atas menampilkan halaman 79 dari total 191 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.