Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  EchoLink Network ECHO | US$0,1669 | -2,34% | 7,82% | - | US$468.339 | - |
| 3953 |  Stargaze STARS | US$0,0003459 | -29,47% | -51,73% | - | US$456.367 | - |
| 3954 |  Heurist AI HEU | US$0,01334 | -11,89% | -27,87% | - | US$457.902 | - |
| 3955 |  Nacho the Kat NACHO | US$0,00002769 | -31,39% | -44,21% | - | US$457.713 | - |
| 3956 |  BLUB BLUB | US$0,00000001000 | -36,85% | -50,49% | - | US$460.355 | - |
| 3957 |  Smart MFG MFG | US$0,002423 | 6,87% | 26,01% | - | US$453.322 | - |
| 3958 |  Ecoreal Estate ECOREAL | US$0,3174 | -1,13% | -0,93% | - | US$451.814 | - |
| 3959 |  yellow ket KET | US$0,03030 | -29,64% | -51,18% | - | US$401.339 | - |
| 3960 |  LEMON LEMX | US$35,11 | -1,83% | -4,89% | - | US$450.413 | - |
| 3961 |  Asymmetry Finance ASF | US$0,2104 | -35,77% | -56,48% | - | US$451.310 | - |
| 3962 |  Songbird SGB | US$0,003987 | -11,88% | -22,07% | - | US$440.073 | - |
| 3963 |  DRESSdio DRESS | US$0,03110 | -46,47% | -75,15% | - | US$439.017 | - |
| 3964 |  TENGE TENGE TENGE | US$0,0007413 | -9,72% | -43,85% | - | US$434.569 | - |
| 3965 |  NuCoin NUC | US$0,06609 | -0,96% | -1,82% | - | US$432.479 | - |
| 3966 |  MXNB MXNB | US$0,05210 | -4,05% | -4,23% | - | US$435.512 | - |
| 3967 |  404—GEN SN17 | US$3,71 | -9,43% | -4,10% | - | US$421.919 | - |
| 3968 |  DNA DNA | - | -18,14% | -21,67% | - | US$429.252 | - |
| 3969 |  Indigo Protocol - iUSD IUSD | US$0,9722 | -2,70% | -6,76% | - | US$419.846 | - |
| 3970 |  Trust The Process TRUST | US$0,0003165 | -18,04% | -28,99% | - | US$417.850 | - |
| 3971 |  Wolfswap MOON | US$0,0004569 | -8,80% | -7,99% | - | US$422.243 | - |
| 3972 |  Sταking SN88 | US$0,8070 | -10,09% | -5,34% | - | US$410.476 | - |
| 3973 |  Ozonechain OZONE | US$6,01 | -5,00% | -1,22% | - | US$417.311 | - |
| 3974 |  Fitted FITCOIN | US$0,002384 | -24,24% | -51,10% | - | US$410.859 | - |
| 3975 |  UpRock UPT | US$0,007652 | -7,76% | -9,62% | - | US$409.410 | - |
| 3976 |  NOT CAT | US$0,0007715 | 436,19% | 23,16% | - | US$408.981 | - |
| 3977 |  HARRIS DOGS DOGS | US$0,0006048 | 435,03% | 636,17% | - | US$405.841 | - |
| 3978 |  OverProtocol OVER | US$0,008331 | -7,54% | 4,56% | - | US$406.706 | - |
| 3979 |  Pulse XPL | US$0,2193 | -0,13% | -1,96% | - | US$398.414 | - |
| 3980 |  Hypha Staked AVAX stAVAX | US$24,08 | -25,17% | -32,24% | - | US$387.589 | - |
| 3981 |  Merchant Moe MOE | US$0,07933 | -33,91% | -3,01% | - | US$395.368 | - |
| 3982 |  Dickbutt DICKBUTT | US$0,00001193 | -12,25% | -27,35% | - | US$394.239 | - |
| 3983 |  Patic PTC | US$0,0009388 | 0,87% | -6,59% | - | US$396.685 | - |
| 3984 |  DaVinci Protocol DCOIN | US$0,3995 | -0,11% | -0,13% | - | US$394.097 | - |
| 3985 |  Panther Protocol ZKP | US$0,008097 | 7,51% | 16,58% | - | US$393.501 | - |
| 3986 |  SOFA Org RCH | US$0,2412 | -11,74% | -14,89% | - | US$389.370 | - |
| 3987 |  BitoPro Exchange Token BITO | US$0,2082 | -6,51% | 5,37% | - | US$386.850 | - |
| 3988 |  Arowana ARW | US$0,03436 | 0,26% | 21,81% | - | US$386.193 | - |
| 3989 |  ParallelAI PAI | US$0,07414 | -10,34% | -33,54% | - | US$381.907 | - |
| 3990 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001347 | -32,28% | -39,12% | - | US$380.903 | - |
| 3991 |  Nelore Coin NLC | US$0,001804 | 5,60% | 43,84% | - | US$383.749 | - |
| 3992 |  Neptune Cash NPT | US$5,10 | 0,00% | 0,00% | - | US$379.769 | - |
| 3993 |  Dippy SN11 | US$3,30 | -15,92% | -15,38% | - | US$383.769 | - |
| 3994 |  MUSD MUSD | US$0,9951 | -0,08% | 0,10% | - | US$473.480 | - |
| 3995 |  The Bitcoin Mascot BITTY | US$0,005699 | -10,67% | -26,08% | - | US$378.042 | - |
| 3996 |  InfluxAI Token IFAI | US$0,004139 | -15,62% | -23,99% | - | US$382.224 | - |
| 3997 |  PEPE TRUMP | US$0,0000001200 | 237,01% | 402,64% | - | US$371.690 | - |
| 3998 |  Eagle AI EAI | US$0,1079 | -10,21% | -2,87% | - | US$369.824 | - |
| 3999 |  BabySNEK BBSNEK | US$0,00003239 | -19,42% | -25,42% | - | US$364.406 | - |
| 4000 |  JuliaOS JOS | US$0,0006206 | -19,44% | -35,47% | - | US$357.840 | - |
| 4001 |  For Sale SN47 | US$0,5128 | -15,79% | -6,98% | - | US$356.884 | - |
Tabel di atas menampilkan halaman 80 dari total 191 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.