Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  HEX HEX | US$0,002516 | -3,31% | -10,89% | - | US$359.846 | - |
| 4003 |  Pin Token PIN | US$0,3343 | -20,38% | -30,51% | - | US$359.632 | - |
| 4004 |  SocialGood SG | US$0,01152 | -8,65% | -13,45% | - | US$359.445 | - |
| 4005 |  Ready to Fight RTF | US$0,01129 | -0,08% | 1,35% | - | US$353.511 | - |
| 4006 |  Swaperry PERRY | US$0,001033 | -24,19% | -21,89% | - | US$344.792 | - |
| 4007 |  League of Kingdoms Arena LOKA | US$0,1140 | -14,59% | -19,97% | - | US$350.514 | - |
| 4008 |  WPAY WPAY | US$0,1759 | -2,35% | -1,61% | - | US$348.626 | - |
| 4009 |  Felis FELIS | US$0,0000001000 | -89,96% | -90,74% | - | US$346.234 | - |
| 4010 |  Just Elizabeth Cat ELIZABETH | US$0,001042 | -25,65% | -52,24% | - | US$343.090 | - |
| 4011 |  Terraport TERRA | US$0,01102 | -5,63% | 71,65% | - | US$349.001 | - |
| 4012 |  Starter.xyz BUIDL | US$0,001394 | -31,20% | -19,34% | - | US$340.958 | - |
| 4013 |  All Will Retire AWR | US$0,003501 | -18,57% | -17,57% | - | US$340.603 | - |
| 4014 |  Chutes SN64 | US$22,64 | -15,73% | -16,22% | - | US$336.213 | - |
| 4015 |  Orgo ORGO | US$0,004731 | -22,95% | -27,79% | - | US$336.442 | - |
| 4016 |  The Big Five Token BFT | US$0,00004210 | -41,57% | -31,83% | - | US$336.105 | - |
| 4017 |  Luigi Inu LUIGI | US$0,0005118 | -11,97% | -27,24% | - | US$336.594 | - |
| 4018 |  D.A.I.Wo DAIWO | US$1,25 | -0,20% | -0,27% | - | US$330.230 | - |
| 4019 |  KALP Network GINI | US$0,04071 | -0,19% | 1,02% | - | US$328.954 | - |
| 4020 |  TEXITcoin TXC | US$4,11 | -3,12% | -2,66% | - | US$327.920 | - |
| 4021 |  AION 5100 AION | US$0,1656 | -11,37% | -31,67% | - | US$321.367 | - |
| 4022 |  Five Pillars Token 5PT | US$0,007334 | -9,23% | 11,49% | - | US$324.901 | - |
| 4023 |  FISH2 FISH2 | US$0,005331 | 204,56% | 53,54% | - | US$323.148 | - |
| 4024 |  CorgiAI CORGIAI | US$0,00008882 | -21,41% | -26,52% | - | US$322.186 | - |
| 4025 |  Seamless SEAM | US$0,2912 | -12,32% | -13,22% | - | US$328.957 | - |
| 4026 |  Pi Network AI PIAI | - | -16,62% | -22,42% | - | US$319.177 | - |
| 4027 |  Jet2Holidays JET2 | US$0,00008714 | -21,54% | -61,78% | - | US$321.046 | - |
| 4028 |  FinTechAI FNA | US$73,00 | 1,37% | -0,47% | - | US$320.636 | - |
| 4029 |  Pundu PUNDU | US$0,004217 | -12,13% | -18,07% | - | US$320.650 | - |
| 4030 |  Alpha Trader Exchange (ATX) SN63 | US$2,33 | -20,08% | -14,31% | - | US$304.005 | - |
| 4031 |  NianNian NIANNIAN | US$0,001318 | -30,75% | -70,59% | - | US$315.987 | - |
| 4032 |  C-cash CCASH | US$0,001460 | -0,79% | 2,71% | - | US$318.332 | - |
| 4033 |  Inscribe INS | US$0,008445 | -12,02% | -15,17% | - | US$316.614 | - |
| 4034 |  would WOULD | US$0,1663 | -6,30% | -6,54% | - | US$316.913 | - |
| 4035 |  Punkvism PVT | US$0,002865 | -6,68% | -28,64% | - | US$310.527 | - |
| 4036 |  717ai by Virtuals WIRE | US$0,004562 | -15,66% | -40,54% | - | US$305.469 | - |
| 4037 |  Pharaoh PHAR | US$246,48 | -24,72% | -25,60% | - | US$304.236 | - |
| 4038 |  RZcoin RZ | US$91,15 | 0,63% | 1,98% | - | US$963.877 | - |
| 4039 |  Aquarius AQUA | US$0,0007202 | -16,28% | -22,53% | - | US$305.916 | - |
| 4040 |  KittyCake KCAKE | US$0,000003350 | 1,42% | 9,00% | - | US$308.682 | - |
| 4041 |  Massa MAS | US$0,004891 | -40,59% | -22,73% | - | US$304.185 | - |
| 4042 |  Furmula FURM | US$0,0003849 | -13,61% | -14,81% | - | US$304.626 | - |
| 4043 |  ParkCoin KPK | US$1,18 | -0,48% | 0,12% | - | US$301.951 | - |
| 4044 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003428 | -20,36% | -30,64% | - | US$294.957 | - |
| 4045 |  MikeToken MKT | - | 0,49% | 3,35% | - | US$295.609 | - |
| 4046 |  IMAGINE IMAGINE | US$0,0001049 | -18,90% | -16,28% | - | US$291.104 | - |
| 4047 |  Resistance Dog REDO | US$0,06235 | -12,10% | -21,02% | - | US$289.296 | - |
| 4048 |  Froge (ETH) FROGE | US$0,00000001000 | -11,80% | 29,00% | - | US$291.143 | - |
| 4049 |  MetaniaGames v2 METANIA | US$0,01964 | 22,53% | 51,66% | - | US$285.558 | - |
| 4050 |  Qubetics TICS | US$0,01545 | 19,35% | -46,72% | - | US$287.282 | - |
| 4051 |  Giko Cat GIKO | US$0,2234 | -21,93% | -32,07% | - | US$286.655 | - |
Tabel di atas menampilkan halaman 81 dari total 191 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.