Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Elephant Money (TRUNK) TRUNK | US$0,04234 | -2,48% | -6,85% | - | US$232.766 | - |
| 4103 |  Alterverse AVC | US$0,0002336 | -2,24% | -9,17% | - | US$233.130 | - |
| 4104 |  Hydro Protocol HOT | US$0,0006231 | -28,42% | -32,38% | - | US$226.431 | - |
| 4105 |  Nonkyc.io Exchange NKYC | US$15,16 | -10,57% | -13,55% | - | US$233.299 | - |
| 4106 |  FERMA SOSEDI FERMA | US$0,04392 | -7,00% | -7,65% | - | US$232.413 | - |
| 4107 |  Sendcoin SEND | US$0,003530 | 0,16% | -18,63% | - | US$233.975 | - |
| 4108 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006266 | -12,06% | -19,26% | - | US$231.402 | - |
| 4109 |  Wagmi WAGMI | US$0,001850 | -41,98% | -46,20% | - | US$230.944 | - |
| 4110 |  RefundCoin RFD | US$0,000003420 | -12,65% | -11,98% | - | US$215.272 | - |
| 4111 |  GIFT GIFT | US$0,1252 | 0,09% | 0,00% | - | US$230.981 | - |
| 4112 |  Ozone Chain OZO | US$0,1354 | -0,45% | 2,24% | - | US$228.471 | - |
| 4113 |  Loomlay LAY | US$0,006485 | -16,60% | -25,34% | - | US$226.775 | - |
| 4114 |  Klaytn KLAY | US$0,1039 | -25,31% | -32,85% | - | US$225.204 | - |
| 4115 |  Virtual Tourist VT | US$0,002657 | -13,40% | -14,84% | - | US$223.848 | - |
| 4116 |  Futurex FTC | US$0,1002 | 0,11% | 0,13% | - | US$224.504 | - |
| 4117 |  COW COW | US$0,01324 | -10,51% | -22,01% | - | US$223.609 | - |
| 4118 |  Project MIRAI MIRAI | US$0,002572 | -27,25% | -46,51% | - | US$223.196 | - |
| 4119 |  BBAChain BBA | US$0,002373 | 2,04% | 0,75% | - | US$222.933 | - |
| 4120 |  ReflectionAI RECT | US$0,0007250 | -16,24% | -25,21% | - | US$223.921 | - |
| 4121 |  exSat Network XSAT | US$2,28 | -1,93% | 4,33% | - | US$226.356 | - |
| 4122 |  Simmi SIMMI | US$0,00003471 | -14,50% | -26,78% | - | US$219.938 | - |
| 4123 |  LOULOU LOULOU | US$0,001793 | -8,43% | -10,93% | - | US$220.893 | - |
| 4124 |  Freedom FDM | US$0,009206 | -13,77% | -16,02% | - | US$218.158 | - |
| 4125 |  Candle TV CANDLE | US$0,001499 | -12,63% | -16,48% | - | US$218.515 | - |
| 4126 |  PlasticHero PTH | US$0,03719 | -7,48% | -11,72% | - | US$220.529 | - |
| 4127 |  COCA COCA | US$0,6524 | -1,20% | -7,06% | - | US$217.962 | - |
| 4128 |  OnePiece 1PIECE | US$0,0003605 | -11,92% | -49,83% | - | US$217.440 | - |
| 4129 |  Abster ABSTER | US$0,01250 | -15,32% | -41,37% | - | US$220.918 | - |
| 4130 |  Orizon ORI | US$55,80 | -0,29% | 0,59% | - | US$218.816 | - |
| 4131 |  Love Earn Enjoy LEE | US$1,51 | 0,18% | -1,76% | - | US$215.359 | - |
| 4132 |  GPTON GPTON | US$0,02292 | -22,45% | -27,65% | - | US$216.471 | - |
| 4133 |  Oil Meta Games OMG | US$11,24 | 0,16% | 2,71% | - | US$214.603 | - |
| 4134 |  Overtime OVER | US$0,2773 | -6,40% | -11,39% | - | US$214.495 | - |
| 4135 |  Base God TYBG | US$0,00004763 | -7,21% | -12,46% | - | US$212.312 | - |
| 4136 |  PEPECASH (pepecash.live) PECH | - | -10,03% | -52,14% | - | US$212.127 | - |
| 4137 |  BOOK OF BILLIONAIRES BOBE | US$0,0002621 | 0,43% | 3,53% | - | US$212.724 | - |
| 4138 |  Petunia PETUNIA | US$0,00006798 | -17,20% | -33,07% | - | US$209.704 | - |
| 4139 |  lilpump LILPUMP | US$0,00007552 | -1,62% | 5,41% | - | US$212.663 | - |
| 4140 |  Dexalot ALOT | US$0,1521 | -14,92% | -19,20% | - | US$202.775 | - |
| 4141 |  BITCOIN FUTURE BTCF | US$0,08346 | -0,17% | -0,12% | - | US$211.231 | - |
| 4142 |  Tell A Tale TAT | US$0,001096 | -24,63% | -28,43% | - | US$197.633 | - |
| 4143 |  Dawg Coin DAWG | US$0,0001192 | -2,31% | -5,75% | - | US$210.394 | - |
| 4144 |  Mooncat MOONCAT | US$0,002066 | -27,69% | -32,72% | - | US$204.809 | - |
| 4145 |  KIP Protocol KIP | US$0,0002862 | -23,89% | -40,39% | - | US$208.735 | - |
| 4146 |  SwapX SWPX | US$0,03090 | -11,38% | -20,08% | - | US$205.720 | - |
| 4147 |  Utya UTYA | US$0,009443 | -10,87% | -32,55% | - | US$205.508 | - |
| 4148 |  Ink Finance QUILL | US$0,003246 | -8,14% | 3,26% | - | US$202.716 | - |
| 4149 |  Anzen Finance (ANZ) ANZ | US$0,002220 | -8,56% | 222,08% | - | US$204.718 | - |
| 4150 |  RWT TOKEN RWT | US$0,00001243 | 46,56% | 46,18% | - | US$204.112 | - |
| 4151 |  Data Universe SN13 | US$2,69 | -15,96% | -16,21% | - | US$199.341 | - |
Tabel di atas menampilkan halaman 83 dari total 191 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.