Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  VitaDAO VITA | US$1,00 | -19,41% | -38,19% | - | US$132.277 | - |
| 4303 |  Unicorn UWU | US$0,00006430 | -15,76% | -27,13% | - | US$127.662 | - |
| 4304 |  UDAO UDAO | US$0,1119 | -4,88% | -6,47% | - | US$127.534 | - |
| 4305 |  the face of sarcasm KAPPA | US$0,00009328 | -17,36% | -28,24% | - | US$126.730 | - |
| 4306 |  Dagcoin DAGS | US$0,0006449 | -5,60% | 21,11% | - | US$127.031 | - |
| 4307 |  RECON RECON | US$0,01749 | -0,36% | 0,65% | - | US$126.078 | - |
| 4308 |  KingdomX KT | US$0,0002416 | 0,39% | -2,91% | - | US$126.291 | - |
| 4309 |  Autonomys Network AI3 | US$0,03665 | -15,98% | -7,40% | - | US$124.058 | - |
| 4310 |  Zen AI ZENAI | US$0,00005891 | -18,01% | -30,53% | - | US$124.937 | - |
| 4311 |  Divergence DIVER | US$0,009414 | -11,11% | -17,01% | - | US$125.113 | - |
| 4312 |  #1 Tiktok Squirrel PEANUT | US$0,0003326 | -19,31% | -24,96% | - | US$125.374 | - |
| 4313 |  VNX British Pound VGBP | US$1,34 | 0,69% | 0,27% | - | US$122.684 | - |
| 4314 |  Yabba Dabba Doo! YBDBD | US$0,000001410 | -24,71% | -31,72% | - | US$123.757 | - |
| 4315 |  GOLDN GOLDN | US$0,001055 | -14,00% | -16,92% | - | US$122.467 | - |
| 4316 |  Lucidum Coin LUCIC | US$0,4974 | -9,09% | -11,06% | - | US$122.314 | - |
| 4317 |  Lyvely LVLY | US$0,02202 | -0,04% | 0,57% | - | US$122.716 | - |
| 4318 |  APEcoin.dev APE | US$0,3827 | -32,31% | -33,83% | - | US$116.972 | - |
| 4319 |  Mobipad MBP | US$0,07059 | -14,41% | -21,07% | - | US$121.592 | - |
| 4320 |  SophiaVerse SOPH | US$0,002917 | -15,54% | -16,93% | - | US$121.857 | - |
| 4321 |  TRIO (OrdinalsBot) TRIO | US$0,06762 | -0,48% | 4,21% | - | US$121.774 | - |
| 4322 |  Operon Origins ORO | US$0,004205 | -10,28% | -24,59% | - | US$123.234 | - |
| 4323 |  EurocoinToken ECTE | US$0,09199 | -8,16% | -2,89% | - | US$120.335 | - |
| 4324 |  CaoCao CAOCAO | US$0,09651 | -16,70% | -17,34% | - | US$115.989 | - |
| 4325 |  Web3Shot W3S | US$0,0001144 | 105,44% | 80,18% | - | US$119.851 | - |
| 4326 |  TEH EPIK DUCK EPIK | US$0,002649 | 1,07% | -27,03% | - | US$120.891 | - |
| 4327 |  TitanX TITANX | US$0,0000001300 | -15,18% | -24,10% | - | US$120.838 | - |
| 4328 |  Caspur Zoomies CASPUR | US$0,0002455 | 0,00% | 0,00% | - | US$124.969 | - |
| 4329 |  BOMET BOMET | US$0,0008699 | -19,88% | 33,14% | - | US$120.257 | - |
| 4330 |  Medifakt FAKT | US$0,0003955 | 0,11% | -1,25% | - | US$120.371 | - |
| 4331 |  SingularityNET AGIX | US$0,1804 | -17,66% | -30,38% | - | US$125.409 | - |
| 4332 |  Qace Dynamics QACE | US$0,02853 | -16,47% | -38,49% | - | US$119.474 | - |
| 4333 |  Oshi Token OSHI | US$0,01524 | -16,12% | -30,78% | - | US$119.882 | - |
| 4334 |  MonbaseCoin MBC | US$0,2157 | 1,10% | -27,60% | - | US$118.699 | - |
| 4335 |  Army of Fortune Gem AFG | US$0,006520 | -3,08% | -2,40% | - | US$119.662 | - |
| 4336 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0003266 | -15,22% | -22,11% | - | US$119.816 | - |
| 4337 |  Ceylon RS | US$0,000001760 | -4,48% | -12,05% | - | US$121.459 | - |
| 4338 |  Seiyan Token SEIYAN | US$0,001752 | -16,52% | -33,75% | - | US$118.862 | - |
| 4339 |  BEENZ BEENZ | US$0,0001302 | -18,14% | -23,44% | - | US$118.548 | - |
| 4340 |  Sender ASI | US$0,003079 | -2,71% | -7,87% | - | US$119.245 | - |
| 4341 |  Japan Open Chain JOC | US$0,08318 | -4,17% | -9,52% | - | US$118.204 | - |
| 4342 |  Based Pepe PEPE | US$0,00000002000 | -8,14% | -24,47% | - | US$117.886 | - |
| 4343 |  Plena Finance PLENA | US$0,0006431 | -17,24% | -24,87% | - | US$116.801 | - |
| 4344 |  Neo Tokyo BYTES | US$1,58 | -12,09% | -20,51% | - | US$93.897,87 | - |
| 4345 |  Lair Finance LAIR | US$0,003482 | -14,27% | -23,94% | - | US$115.877 | - |
| 4346 |  Dollar on Chain DOC | US$1,00 | 0,05% | 0,62% | - | US$113.097 | - |
| 4347 |  TFNY TFNY | US$0,0001469 | -13,83% | -28,90% | - | US$114.971 | - |
| 4348 |  Robora RBR | US$0,06666 | -12,47% | -20,40% | - | US$114.886 | - |
| 4349 |  Solaris AI SOLARIS | US$0,0002500 | -19,33% | -40,48% | - | US$114.735 | - |
| 4350 |  Carbon Capture CCO2 | US$12,06 | 0,36% | 0,55% | - | US$114.196 | - |
| 4351 |  Moongate MGT | US$0,0004044 | -1,64% | -5,75% | - | US$114.501 | - |
Tabel di atas menampilkan halaman 87 dari total 191 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.