Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  GOGGLES GOGLZ | US$0,04538 | -40,11% | -47,24% | - | US$114.353 | - |
| 4353 |  Everybody Holds HOLD | US$0,0004214 | -13,76% | -10,43% | - | US$113.841 | - |
| 4354 |  CATX CATX | US$0,0000008600 | -94,07% | -92,92% | - | US$113.226 | - |
| 4355 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,02545 | -18,22% | -27,12% | - | US$113.131 | - |
| 4356 |  Tap Protocol TAP | US$0,3646 | -18,12% | 1,09% | - | US$112.380 | - |
| 4357 |  DIN DIN | US$0,06664 | 24,96% | 20,53% | - | US$112.269 | - |
| 4358 |  Tractor TRACTOR | US$14,57 | -2,79% | -5,34% | - | US$111.082 | - |
| 4359 |  DiemLibre DLB | US$0,0001027 | -12,09% | -26,60% | - | US$110.701 | - |
| 4360 |  Thunder Brawl THB | US$0,03085 | 1,38% | 3,88% | - | US$111.210 | - |
| 4361 |  aUSDT aUSDT | US$0,9994 | -0,07% | -0,06% | - | US$110.213 | - |
| 4362 |  DOVU DOVU | US$0,006138 | -14,77% | -15,40% | - | US$108.705 | - |
| 4363 |  xx network XX | US$0,01625 | 5,25% | -3,57% | - | US$108.365 | - |
| 4364 |  Agentify AI AGF | US$0,01734 | 0,00% | 0,00% | - | US$109.500 | - |
| 4365 |  Bird Dog BIRDDOG | US$0,000002770 | -13,72% | -19,77% | - | US$109.465 | - |
| 4366 |  Tipcoin TIP | US$0,00002207 | 5,72% | -9,65% | - | US$109.719 | - |
| 4367 |  Quorium QGOLD | US$4.022,66 | 0,84% | 3,45% | - | US$109.031 | - |
| 4368 |  PumpMeme PM | US$1,15 | 0,41% | 0,89% | - | US$108.357 | - |
| 4369 |  COINDEPO COINDEPO | US$0,08082 | -0,84% | -7,05% | - | US$109.516 | - |
| 4370 |  Libertum LBM | US$0,01183 | -9,39% | -24,77% | - | US$108.921 | - |
| 4371 |  Glidr GLIDR | US$1,19 | 1,71% | 1,60% | - | US$108.476 | - |
| 4372 |  Padre PADRE | US$0,03362 | -34,60% | -52,11% | - | US$108.617 | - |
| 4373 |  NFMart NFM | US$0,00002905 | -13,73% | 36,94% | - | US$108.351 | - |
| 4374 |  Enegra (EGX) EGX | US$191,31 | 0,03% | 0,16% | - | US$107.752 | - |
| 4375 |  Sanko GameCorp DMT | US$4,74 | -6,66% | -6,26% | - | US$108.032 | - |
| 4376 |  TonCapy TCAPY | US$0,0001598 | -0,13% | 61,06% | - | US$107.482 | - |
| 4377 |  Score SN44 | US$4,75 | -16,12% | -12,18% | - | US$104.757 | - |
| 4378 |  Founder FOUNDER | US$0,0003886 | -36,92% | -25,09% | - | US$107.262 | - |
| 4379 |  Genesys GSYS | US$0,02558 | -4,37% | -28,37% | - | US$106.401 | - |
| 4380 |  Gym Network GYMNET | US$0,02017 | -4,51% | -15,09% | - | US$104.922 | - |
| 4381 |  OSK OSK | US$3,12 | -9,67% | -37,41% | - | US$105.361 | - |
| 4382 |  Sturdy SN10 | US$1,96 | -15,66% | -9,37% | - | US$99.604,70 | - |
| 4383 |  BETURA BETURA | US$0,0002843 | -10,63% | -51,71% | - | US$105.560 | - |
| 4384 |  UBU UBU | US$0,01630 | -1,90% | -2,64% | - | US$106.524 | - |
| 4385 |  SAFE(AnWang) SAFE | US$2,83 | -1,93% | -3,36% | - | US$104.919 | - |
| 4386 |  SALVIUM SAL | US$0,1133 | 8,38% | 29,72% | - | US$104.199 | - |
| 4387 |  BCGame Coin BC | US$0,006631 | -2,93% | -6,04% | - | US$103.373 | - |
| 4388 |  TAIX TAIX | US$0,0003663 | -7,94% | -5,41% | - | US$103.204 | - |
| 4389 |  HIPPOP HIP | US$0,0003375 | 0,13% | 0,16% | - | US$102.383 | - |
| 4390 |  NexQloud NXQ | US$47,21 | -29,10% | -17,40% | - | US$102.690 | - |
| 4391 |  Lendle LEND | US$0,02443 | -21,93% | 22,45% | - | US$102.415 | - |
| 4392 |  mfercoin $mfer | US$0,004654 | -12,50% | -24,57% | - | US$102.311 | - |
| 4393 |  Snapmuse.io SMX | US$0,001358 | -9,15% | -15,21% | - | US$103.660 | - |
| 4394 |  Australian Safe Shepherd ASS | - | -16,67% | -4,58% | - | US$102.163 | - |
| 4395 |  LoveBit LB | US$0,0000003100 | -16,76% | -53,97% | - | US$95.405,95 | - |
| 4396 |  BitStable BSSB | US$0,03065 | -12,67% | -23,60% | - | US$101.419 | - |
| 4397 |  Etica ETI | US$0,03436 | -9,15% | -14,36% | - | US$101.930 | - |
| 4398 |  Budbo Token BUBO | US$0,02336 | -7,02% | -22,38% | - | US$100.834 | - |
| 4399 |  KOLZ KOLZ | US$0,00001661 | -11,42% | -33,90% | - | US$101.076 | - |
| 4400 |  Anubhav Trainings ATS | US$0,00005061 | -5,85% | -8,58% | - | US$100.173 | - |
| 4401 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001885 | -13,71% | -22,69% | - | US$100.560 | - |
Tabel di atas menampilkan halaman 88 dari total 191 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.