Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  哈喽 哈喽 | US$0,0001569 | -30,68% | -46,82% | - | US$67.052,76 | - |
| 4553 |  Palu (Ethereum) PALU | - | -60,40% | 0,00% | - | - | - |
| 4554 |  Inu Hariko HARIKO | US$0,0001603 | -19,88% | 0,00% | - | US$64.921,34 | - |
| 4555 |  WAGMI WAGMI | US$0,001548 | 0,00% | 0,00% | - | US$65.630,09 | - |
| 4556 |  CrypGPT TOKEN CGPT | US$0,1612 | -10,61% | 302,84% | - | - | - |
| 4557 |  The Kingdom Coin TKC | US$0,02987 | -15,50% | -2,43% | - | US$64.882,14 | - |
| 4558 |  Baby Aster BABYASTER | - | -55,04% | 0,00% | - | US$64.607,73 | - |
| 4559 |  Nummus Aeternitas NUMMUS | US$0,007565 | -22,82% | 0,00% | - | US$64.245,14 | - |
| 4560 |  Anita AI ANITA | US$0,001540 | -9,75% | -22,62% | - | US$64.222,84 | - |
| 4561 |  LEOX LEOX | US$0,04420 | -10,57% | -14,23% | - | US$64.201,08 | - |
| 4562 |  TPRO Network TPRO | US$0,001732 | -12,04% | -14,37% | - | US$63.008,35 | - |
| 4563 |  Kaspy KASPY | US$0,000005820 | -7,51% | -48,82% | - | US$62.378,97 | - |
| 4564 |  BURT BURT | US$0,0002256 | -15,67% | -33,46% | - | US$62.742,70 | - |
| 4565 |  WX Token WX | US$0,006697 | -22,44% | -20,32% | - | US$60.789,62 | - |
| 4566 |  Distribute.ai DIS | US$0,001620 | -30,24% | -32,62% | - | US$62.095,34 | - |
| 4567 |  VaporFund VPR | US$0,0004154 | 1,33% | -2,13% | - | US$62.244,29 | - |
| 4568 |  Spot SPOT | US$2,23 | -4,96% | -10,48% | - | US$61.972,51 | - |
| 4569 |  PEPO PEPO | US$0,002192 | -29,83% | -42,94% | - | US$61.507,59 | - |
| 4570 |  DOLA Borrowing Right DBR | US$0,07161 | 0,51% | 2,27% | - | US$61.793,10 | - |
| 4571 |  Kasper the Ghost of Kaspa KASPER | US$0,00004701 | -12,72% | -15,93% | - | US$61.667,42 | - |
| 4572 |  Reform DAO RFRM | US$0,01459 | -4,22% | -18,71% | - | US$61.779,89 | - |
| 4573 |  Pi INU 100x PINU100X | US$0,00001351 | 19,68% | 22,63% | - | US$61.441,87 | - |
| 4574 |  Bitcoin Limited Edition BTCLE | US$126,26 | 0,00% | -0,96% | - | US$60.949,16 | - |
| 4575 |  Tongtongcoin TTC | US$0,02004 | 19,34% | -13,09% | - | US$61.130,39 | - |
| 4576 |  Spiderswap SPDR | US$0,01087 | -26,81% | 15,42% | - | US$61.037,38 | - |
| 4577 |  Symmio SYMM | US$0,01721 | -11,68% | -13,51% | - | US$60.945,26 | - |
| 4578 |  Blocksport BSPT | US$0,0001021 | 6,98% | -49,02% | - | US$62.145,69 | - |
| 4579 |  OrbitX DAO RTX | US$0,6664 | -3,31% | -38,73% | - | US$60.611,35 | - |
| 4580 |  SCARCITY SCARCITY | US$0,07653 | -1,89% | -2,51% | - | US$60.926,13 | - |
| 4581 |  Bitcoiva BCA | US$7,58 | -22,19% | -26,37% | - | US$60.631,84 | - |
| 4582 |  Coloniume Network CLNX | US$0,04579 | 3,19% | 4,72% | - | US$61.151,10 | - |
| 4583 |  Advanced Mortgage & Reserve AMR | US$0,01234 | -0,25% | 4,29% | - | US$60.558,35 | - |
| 4584 |  AthenaX9 AIX9 | US$0,0007283 | -6,44% | -9,77% | - | US$60.546,65 | - |
| 4585 |  SmartMall SMT | US$0,9119 | -9,70% | -16,26% | - | US$59.906,56 | - |
| 4586 |  Alpha Fi ALPHA | US$0,7338 | -23,16% | -21,95% | - | US$59.184,08 | - |
| 4587 |  IceCream AI ICECREAM | US$0,01193 | -14,19% | -18,02% | - | US$59.810,99 | - |
| 4588 |  CANTO CANTO | US$0,004724 | -6,77% | -3,71% | - | US$59.752,80 | - |
| 4589 |  BOB BOB | US$0,9996 | -0,02% | -0,03% | - | US$59.454,07 | - |
| 4590 |  HbarSuite HSUITE | US$0,0002890 | -16,35% | -30,49% | - | US$57.709,17 | - |
| 4591 |  OrdzGames GAMES | US$0,02915 | -6,23% | -8,69% | - | US$60.231,43 | - |
| 4592 |  Netswap NETT | US$0,03402 | -0,88% | -6,97% | - | US$59.015,54 | - |
| 4593 |  Bitcoin 2.0 BTC2.0 | US$0,02911 | -16,24% | -20,18% | - | US$58.782,37 | - |
| 4594 |  Vader Protocol VADER | US$0,007846 | -23,55% | -38,08% | - | US$58.814,49 | - |
| 4595 |  DeDust DUST | US$1,09 | -20,25% | -15,09% | - | US$58.306,76 | - |
| 4596 |  Wrapped Story WIP | US$4,71 | -46,35% | -53,30% | - | US$58.721,88 | - |
| 4597 |  Evil Larry LARRY | US$0,007517 | -48,16% | -66,27% | - | US$58.721,88 | - |
| 4598 |  Global Virtual Coin GVC | US$0,01176 | -5,45% | -6,46% | - | US$59.587,27 | - |
| 4599 |  XPX XPX | US$0,00001294 | -10,73% | -12,72% | - | US$58.465,16 | - |
| 4600 |  RealEstate REALESTATE | US$21,92 | 0,61% | 2,81% | - | US$58.265,39 | - |
| 4601 |  TIWICAT TWC | - | 0,00% | 0,00% | - | US$58.301,99 | - |
Tabel di atas menampilkan halaman 92 dari total 191 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.