Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  OpenKaito SN5 | US$7,24 | -15,53% | -10,43% | - | US$42.449,15 | - |
| 4753 |  OpenOcean OOE | US$0,003587 | -16,88% | -11,55% | - | US$43.319,71 | - |
| 4754 |  Lifeform Token LFT | US$0,006148 | -0,64% | -2,72% | - | US$43.136,19 | - |
| 4755 |  Jumoney JUM | US$0,001440 | -6,08% | -14,53% | - | US$43.094,89 | - |
| 4756 |  O Intelligence Coin OI | US$10.154.411 | -47,87% | -56,04% | - | US$42.305,74 | - |
| 4757 |  AI Nexus A1X | US$0,0007843 | -12,00% | -22,83% | - | US$41.990,10 | - |
| 4758 |  marumaruNFT MARU | US$0,0002785 | -0,60% | 8,73% | - | US$42.242,42 | - |
| 4759 |  ZED Token ZED | US$0,003963 | -14,24% | -18,17% | - | US$42.163,93 | - |
| 4760 |  YouCoin UCON | US$9,72 | -13,99% | -23,85% | - | US$42.023,78 | - |
| 4761 |  Colony Avalanche Index CAI | US$61,97 | -27,78% | -33,19% | - | - | - |
| 4762 |  Solana ID SOLID | US$0,004341 | -23,33% | -36,44% | - | US$41.211,30 | - |
| 4763 |  Lumint LUMINT | US$0,07167 | 5,24% | 5,91% | - | US$41.090,25 | - |
| 4764 |  Seal SEAL | US$0,03292 | -13,86% | -15,17% | - | US$41.016,72 | - |
| 4765 |  Naiive NAIIVE | US$0,0002113 | -30,17% | -46,45% | - | US$39.381,24 | - |
| 4766 |  Vancelian AKTIO | US$0,1179 | -8,61% | 1,83% | - | US$40.481,04 | - |
| 4767 |  Silentis SILENTIS | US$0,00006751 | -14,06% | -6,56% | - | US$40.096,50 | - |
| 4768 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001847 | -19,19% | -32,08% | - | US$40.027,96 | - |
| 4769 |  GOATS GOATS | US$0,00005040 | -3,09% | -11,02% | - | US$40.008,64 | - |
| 4770 |  BARK BARK | US$0,00001322 | -19,44% | -17,92% | - | US$39.867,27 | - |
| 4771 |  Raptoreum RTM | US$0,0002412 | -5,55% | -4,08% | - | US$40.717,18 | - |
| 4772 |  HashPack PACK | US$0,01255 | -19,86% | -25,37% | - | US$37.385,10 | - |
| 4773 |  Shisha Coin SHISHA | US$1,03 | 0,53% | -0,28% | - | US$38.736,75 | - |
| 4774 |  FLOCK FLOCK | US$0,0001558 | -4,84% | -9,61% | - | US$39.117,65 | - |
| 4775 |  KCAL KCAL | US$0,001002 | 14,29% | -1,51% | - | US$39.234,80 | - |
| 4776 |  GROYPER (groyperarmy.com) GROYPER | US$0,0002891 | -40,73% | -68,13% | - | US$36.699,08 | - |
| 4777 |  BTAF token BTAF | US$0,05656 | -11,29% | -8,19% | - | US$38.803,63 | - |
| 4778 |  TAOHash SN14 | US$3,30 | -15,00% | -11,00% | - | US$37.909,32 | - |
| 4779 |  DOGEN DOGEN | US$0,0001015 | -6,62% | -12,49% | - | US$38.727,69 | - |
| 4780 |  Get AI GET | US$1,02 | -12,83% | -33,15% | - | US$38.325,62 | - |
| 4781 |  Salute SLT | US$0,00007561 | -16,63% | -30,19% | - | US$37.003,17 | - |
| 4782 |  Hello Puppy BOB | US$0,000004380 | -13,52% | -15,65% | - | US$37.765,91 | - |
| 4783 |  WebMind Network WMN | US$0,00007619 | -0,80% | -23,61% | - | US$37.495,97 | - |
| 4784 |  Crob Coin CROB | US$0,01986 | -28,15% | -36,10% | - | US$37.464,39 | - |
| 4785 |  Soroosh Smart Ecosystem SSE | US$0,0003430 | 36,08% | 37,12% | - | US$37.693,25 | - |
| 4786 |  Chinese Doge Wow $CHIDO | US$0,0006611 | -22,02% | -16,91% | - | US$37.541,41 | - |
| 4787 |  Function X FX | US$0,07235 | -18,29% | -33,97% | - | US$37.686,72 | - |
| 4788 |  Paragon Tweaks PRGN | US$0,0005791 | -2,83% | -16,54% | - | US$36.709,28 | - |
| 4789 |  Mnemonics MNEMO | US$0,000001640 | -12,17% | -65,28% | - | US$37.119,37 | - |
| 4790 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,004800 | 0,00% | 0,00% | - | US$37.032,67 | - |
| 4791 |  Okayeg OKAYEG | US$0,000004040 | -11,85% | -29,60% | - | US$36.862,05 | - |
| 4792 |  SafeMoon V2 SFM | US$0,000005810 | -8,51% | -17,69% | - | US$36.776,92 | - |
| 4793 |  Mint Blockchain MINT | US$0,002458 | -11,76% | -5,80% | - | US$36.592,15 | - |
| 4794 |  Own The Doge DOG | US$0,001494 | -11,67% | -14,71% | - | US$36.260,30 | - |
| 4795 |  BinStarter BSR | US$0,01870 | -14,53% | -18,67% | - | US$36.149,01 | - |
| 4796 |  FITCHIN Universe CHIN | US$0,004292 | -21,41% | -72,01% | - | US$35.710,45 | - |
| 4797 |  Boomer BOOMER | US$0,001336 | -14,24% | -28,00% | - | US$36.038,63 | - |
| 4798 |  Guanciale by Virtuals GUAN | US$0,0001443 | -32,61% | -38,73% | - | US$35.996,57 | - |
| 4799 |  Pulsara SARA | US$0,004039 | -10,96% | -27,79% | - | US$36.233,99 | - |
| 4800 |  Morpher MPH | US$0,01379 | 1,64% | -5,45% | - | US$35.806,95 | - |
| 4801 |  Marscoin MARS | US$0,05167 | -0,60% | 1,38% | - | US$35.397,82 | - |
Tabel di atas menampilkan halaman 96 dari total 191 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.