Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  EQIFI EQX | US$0,0004557 | -15,29% | -46,63% | - | US$22.323,90 | - |
| 4953 |  Sponge $SPONGE | US$0,0003296 | -0,19% | -1,67% | - | US$21.982,09 | - |
| 4954 |  Casper AI AIAGENT | US$0,0004971 | -37,74% | -36,89% | - | US$21.669,60 | - |
| 4955 |  LC SHIB LC | US$0,002987 | -10,75% | -18,18% | - | US$20.857,95 | - |
| 4956 |  Asvoria ASV | US$0,01408 | -9,79% | -19,93% | - | US$22.128,36 | - |
| 4957 |  THE BALKAN DWARF KEKEC | US$0,00007185 | -18,07% | -28,83% | - | US$21.877,52 | - |
| 4958 |  FREN FREN | US$0,000001490 | -28,55% | -32,52% | - | US$21.808,42 | - |
| 4959 |  UNION Protocol Governance Token UNN | US$0,0002283 | -3,59% | 11,73% | - | US$21.771,90 | - |
| 4960 |  Shack Token SHACK | US$0,01546 | -13,57% | -26,92% | - | US$21.718,23 | - |
| 4961 |  TOKEN6900 T6900 | US$0,002545 | -16,15% | -37,26% | - | US$21.743,81 | - |
| 4962 |  EMAIL Token EMT | US$0,002551 | -8,27% | -7,59% | - | US$21.585,45 | - |
| 4963 |  TTAJ TTAJ | US$0,004178 | -17,66% | -15,74% | - | US$21.535,78 | - |
| 4964 |  Kintsugi KINT | US$0,1596 | -6,03% | -5,43% | - | US$21.602,10 | - |
| 4965 |  GEMSTON GEMSTON | US$0,04647 | -24,21% | -25,69% | - | US$20.980,22 | - |
| 4966 |  Qlindo QLINDO | US$0,0004007 | -9,26% | -8,24% | - | US$21.306,31 | - |
| 4967 |  Rollsroyce ROLLSROYCE | US$18,60 | 0,35% | 3,17% | - | US$21.304,76 | - |
| 4968 |  RadioShack RADIO | US$0,0003159 | -14,42% | -18,23% | - | US$21.135,09 | - |
| 4969 |  DEUS Finance DEUS | US$7,73 | -10,05% | -12,95% | - | US$21.088,28 | - |
| 4970 |  Drac (Ordinals) DRAC | US$0,005782 | -15,51% | -21,99% | - | US$21.081,19 | - |
| 4971 |  ALF ALF | US$0,0000008100 | -15,85% | -26,83% | - | US$20.904,27 | - |
| 4972 |  Timeless TIMELESS | US$0,00003724 | -32,88% | -65,28% | - | US$20.866,53 | - |
| 4973 |  Nexum NEXM | US$0,006037 | -11,49% | -9,43% | - | US$20.704,58 | - |
| 4974 |  MM Finance (Cronos) MMF | US$0,0001635 | -18,38% | -24,86% | - | US$20.541,03 | - |
| 4975 |  Fungi FUNGI | US$0,004914 | -0,10% | -35,38% | - | US$20.812,61 | - |
| 4976 |  KeyOfLife Multichain Store Of Value KOL | US$0,5007 | 16,80% | -0,45% | - | US$20.804,66 | - |
| 4977 |  Work X WORK | US$0,001456 | -18,27% | -34,01% | - | US$20.718,89 | - |
| 4978 |  Yeni Malatyaspor Token YMS | US$0,01418 | 9,46% | 12,12% | - | US$29.492,38 | - |
| 4979 |  RGAMES RGAME | US$0,0001414 | -16,13% | -28,36% | - | US$20.740,61 | - |
| 4980 |  Powerloom POWER | US$0,007012 | -5,27% | -3,43% | - | US$20.830,86 | - |
| 4981 |  Waterfall WATER | US$0,001020 | -38,15% | 215,19% | - | US$19.972,18 | - |
| 4982 |  Attack Wagon ATK | US$0,0002691 | -7,94% | -8,62% | - | US$20.608,76 | - |
| 4983 |  Kiba Inu KIBA | US$0,0000008100 | -8,20% | -6,11% | - | US$20.512,05 | - |
| 4984 |  Solayer USD SUSD | US$1,11 | -0,12% | -0,02% | - | US$20.561,31 | - |
| 4985 |  Chanel CHANEL | US$19,46 | 0,39% | 3,32% | - | US$20.502,81 | - |
| 4986 |  Vanspor Token VAN | US$0,08740 | -3,54% | -4,13% | - | US$22.142,45 | - |
| 4987 |  Seraph by Virtuals SERAPH | US$0,0003875 | -22,49% | -53,08% | - | US$20.275,28 | - |
| 4988 |  Mao MAO | US$0,0001844 | -13,52% | 20,61% | - | US$19.210,68 | - |
| 4989 |  Source SOURCE | US$0,001601 | -2,02% | 186,08% | - | US$20.488,31 | - |
| 4990 |  Great Bounty Dealer GBD | US$0,0002233 | 0,09% | -0,79% | - | US$20.349,71 | - |
| 4991 |  Liquid Agent LIQUID | US$0,01197 | -31,25% | -36,02% | - | US$20.246,80 | - |
| 4992 |  CarbonZeroWorld CZW | US$2,22 | 0,86% | 2,53% | - | US$20.319,17 | - |
| 4993 |  LifeTime LFT | US$0,006111 | -1,12% | -3,22% | - | US$20.295,88 | - |
| 4994 |  Kryptonite SEILOR | US$0,0004268 | -27,58% | -32,10% | - | US$20.420,73 | - |
| 4995 |  Harambe AI HARAMBEAI | US$0,004711 | 13,19% | 68,93% | - | US$20.280,95 | - |
| 4996 |  Elon for AfD ELON4AFD | US$0,003175 | -10,06% | -2,28% | - | US$20.279,95 | - |
| 4997 |  Bitcoin on Base BTCB | US$0,1708 | -13,80% | -12,94% | - | US$20.213,97 | - |
| 4998 |  Mint Token MT | US$0,006810 | -9,95% | -16,01% | - | US$20.098,54 | - |
| 4999 |  TRYC TRYC | US$0,02387 | -0,04% | -0,46% | - | US$20.095,18 | - |
| 5000 |  Grow Token GROW | US$0,03215 | -24,68% | -30,49% | - | US$20.074,03 | - |
| 5001 |  AINN AINN | US$0,007817 | -7,50% | -10,81% | - | US$20.030,60 | - |
Tabel di atas menampilkan halaman 100 dari total 191 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.