Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  AgentFun.AI AGENTFUN | US$1,51 | -23,23% | -30,76% | - | US$35.633,36 | - |
| 4803 |  FUD FUD | US$0,00000002000 | -33,96% | -25,06% | - | US$35.501,42 | - |
| 4804 |  HairDAO HAIR | US$49,63 | -14,40% | -22,89% | - | US$33.095,24 | - |
| 4805 |  Sympson AI $SYMP | US$0,0006628 | -37,22% | -57,23% | - | US$35.314,04 | - |
| 4806 |  Rubidium RBD | US$0,03804 | -1,28% | -2,09% | - | US$35.163,13 | - |
| 4807 |  AIRian AIR | US$0,008025 | 13,47% | -0,48% | - | US$35.319,93 | - |
| 4808 |  Alita Finance ALI | US$0,004547 | -7,32% | -5,20% | - | US$36.361,82 | - |
| 4809 |  node.sys NYS | US$0,03222 | -4,91% | -5,10% | - | US$35.019,60 | - |
| 4810 |  Sna-King Trump SNAKT | US$0,00001457 | 0,31% | 3,22% | - | US$34.945,42 | - |
| 4811 |  BilliCat BCAT | US$0,02335 | -19,29% | -38,10% | - | US$34.551,34 | - |
| 4812 |  Antalyaspor Token AKREP | US$0,06329 | -3,97% | -8,21% | - | US$15.142,80 | - |
| 4813 |  Jeff World JEFF | US$0,001739 | -0,16% | -7,85% | - | US$34.058,08 | - |
| 4814 |  FPIBANK FPIBANK | US$0,001585 | -23,34% | -31,58% | - | US$33.801,28 | - |
| 4815 |  Gigabrain by virtuals BRAIN | US$0,001467 | -28,46% | -40,49% | - | US$34.027,83 | - |
| 4816 |  RED RED | US$2.010,98 | 0,14% | 102,31% | - | US$33.780,63 | - |
| 4817 |  Nostra NSTR | US$0,01229 | -20,02% | -16,07% | - | US$33.402,47 | - |
| 4818 |  Homebrew Robotics Club BREW | US$0,003529 | -15,40% | 16,90% | - | US$33.611,67 | - |
| 4819 |  Bucket Protocol BUT | US$0,003890 | -16,97% | -22,84% | - | US$33.526,90 | - |
| 4820 |  NatronZ NCOIN | US$0,08965 | 9,26% | 34,00% | - | US$33.365,67 | - |
| 4821 |  UBIT UBIT | US$0,0003005 | 0,11% | -39,92% | - | US$33.226,34 | - |
| 4822 |  Y8U Y8U | US$0,001796 | -3,86% | -7,37% | - | US$33.083,51 | - |
| 4823 |  Aion AION | US$0,0006361 | 0,12% | -1,89% | - | US$32.983,82 | - |
| 4824 |  Jeo Boden BODEN | US$0,001996 | -10,08% | -15,70% | - | US$33.047,25 | - |
| 4825 |  Duzce Token DUZCE | US$0,01478 | 0,37% | 0,81% | - | US$27.825,90 | - |
| 4826 |  Factor FCTR | US$0,04364 | -5,28% | -7,21% | - | US$32.817,06 | - |
| 4827 |  Banana Chain BANANA | US$0,0004487 | -31,84% | -47,87% | - | US$32.350,59 | - |
| 4828 |  Aetherius Infinite Chain AIC | US$0,0000003600 | -1,96% | -5,05% | - | US$32.488,38 | - |
| 4829 |  LUXO LUXO | US$0,04031 | 28,46% | -17,86% | - | US$32.151,04 | - |
| 4830 |  Helion HLN | US$0,06470 | -7,81% | -15,00% | - | US$31.782,85 | - |
| 4831 |  Artem Coin ARTEM | US$0,002002 | -7,86% | -9,39% | - | US$32.013,56 | - |
| 4832 |  BunnyPark BP | US$0,001737 | -13,66% | -57,58% | - | US$31.875,95 | - |
| 4833 |  Wrapped AyeAyeCoin WAAC | US$0,7659 | -10,83% | -19,39% | - | US$30.953,87 | - |
| 4834 |  Kyberdyne KBD | US$0,00008701 | -13,18% | -6,54% | - | US$32.035,40 | - |
| 4835 |  Advanced Project AUC | US$0,0001433 | 0,09% | -3,46% | - | US$38.556,56 | - |
| 4836 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003210 | -21,97% | -29,91% | - | US$32.034,92 | - |
| 4837 |  Milo Inu MILO | - | -13,92% | -9,35% | - | US$31.857,16 | - |
| 4838 |  SmartHoldem STH | US$0,001707 | 0,18% | 5,90% | - | US$31.741,93 | - |
| 4839 |  KelVPN KEL | US$0,001862 | -23,57% | -23,94% | - | US$31.503,77 | - |
| 4840 |  Dannycoin DAN | US$0,005515 | 3,39% | -40,83% | - | US$32.017,36 | - |
| 4841 |  Ton Raffles RAFF | US$0,04934 | -9,36% | -11,24% | - | US$31.412,96 | - |
| 4842 |  Baby World Liberty Financial BABYWLFI | US$0,000001460 | -8,41% | -10,76% | - | US$31.604,34 | - |
| 4843 |  CargoX CXO | US$0,1491 | -6,00% | -6,52% | - | US$31.494,50 | - |
| 4844 |  Digicoin DIGI | US$0,00000002000 | -9,07% | -21,52% | - | US$31.478,08 | - |
| 4845 |  Phicoin PHI | US$0,001594 | 10,33% | 0,04% | - | US$32.585,10 | - |
| 4846 |  Libra Incentix LIXX | US$0,0007754 | 21,46% | 87,37% | - | US$31.095,79 | - |
| 4847 |  CCA Coin CCA | US$0,00009915 | 0,09% | 0,10% | - | US$30.748,79 | - |
| 4848 |  Bitcoin Cats 1CAT | US$0,0001965 | -7,92% | -15,93% | - | US$30.812,73 | - |
| 4849 |  XRUN XRUN | US$0,03924 | -0,31% | -7,94% | - | US$30.556,58 | - |
| 4850 |  SatoshiDEX SATX | US$0,00005966 | 3,30% | -12,45% | - | US$30.855,96 | - |
| 4851 |  Andy (Base) ANDY | US$0,003111 | -13,52% | -9,56% | - | US$27.658,09 | - |
Tabel di atas menampilkan halaman 97 dari total 191 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.