Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  KiteAI KITEAI | US$0,0000001400 | -5,12% | -5,19% | - | US$49.326,46 | - |
| 4703 |  Baby Fwog BABYFWOG | US$0,0001462 | -2,38% | 7,15% | - | US$49.144,49 | - |
| 4704 |  MuziKoin MZK | US$0,002657 | -0,15% | -0,13% | - | US$49.148,48 | - |
| 4705 |  Health & Wealth HEWE | US$0,0005078 | -1,35% | -4,50% | - | US$48.706,49 | - |
| 4706 |  Staicy Sport SPORT | US$0,04085 | -13,39% | -2,19% | - | US$49.163,86 | - |
| 4707 |  Extra Finance EXTRA | US$0,01771 | -9,89% | -16,31% | - | US$48.802,72 | - |
| 4708 |  FART COIN FRTC | US$0,0000001500 | -0,25% | -1,24% | - | US$47.311,20 | - |
| 4709 |  ADA ADASOL | US$0,0003384 | -3,92% | -3,92% | - | US$48.700,25 | - |
| 4710 |  BlueyonBase BLUEY | US$0,0007163 | -33,04% | 102,45% | - | US$49.737,47 | - |
| 4711 |  SuiPad SUIP | US$0,01071 | -12,60% | -22,76% | - | US$48.237,96 | - |
| 4712 |  Game Meteor Coin GMTO | US$0,0002579 | -19,78% | -25,29% | - | US$48.528,14 | - |
| 4713 |  Spectra SPECTRA | US$0,01960 | -4,13% | -11,23% | - | US$48.316,85 | - |
| 4714 |  CUTTLEFISHY CUUT | US$0,00001452 | 2,21% | -4,50% | - | US$48.337,52 | - |
| 4715 |  Neiro Inu NEIROINU | US$0,00000007000 | 0,68% | 4,55% | - | US$48.328,73 | - |
| 4716 |  STASH INU STASH | US$0,00003353 | -9,90% | -28,85% | - | US$48.122,74 | - |
| 4717 |  Sophon (Atomicals) SOPHON | US$0,001059 | 0,16% | 5,86% | - | US$47.882,14 | - |
| 4718 |  Book of Binance BOOK | US$0,003779 | -10,86% | -10,21% | - | US$47.871,78 | - |
| 4719 |  Staked ICX sICX | US$0,1448 | -7,52% | -12,68% | - | US$46.880,75 | - |
| 4720 |  ARE YA WINNING, SON? SON | US$0,0009496 | -0,06% | -12,23% | - | US$45.365,60 | - |
| 4721 |  Babylons BABI | US$0,0001874 | 10,85% | 0,97% | - | US$36.340,54 | - |
| 4722 |  Ryo Currency RYO | US$0,002573 | -1,18% | -3,17% | - | US$47.451,42 | - |
| 4723 |  MuesliSwap MILK MILK | US$0,1406 | 0,22% | -0,20% | - | US$47.433,45 | - |
| 4724 |  walter WALTER | US$0,0005258 | -14,92% | -21,40% | - | US$47.155,51 | - |
| 4725 |  QToken QTO | US$0,1109 | 0,11% | 0,58% | - | US$47.021,99 | - |
| 4726 |  WOLF WOLF | US$0,01447 | -16,72% | -38,36% | - | US$45.739,26 | - |
| 4727 |  STORAGENT STORAGENT | US$0,00002103 | -6,99% | -1,76% | - | US$46.456,86 | - |
| 4728 |  Koii KOII | US$0,00007744 | -2,63% | -6,66% | - | US$46.779,02 | - |
| 4729 |  ASTRA ASTRA | US$0,001128 | -26,09% | -32,97% | - | US$46.309,90 | - |
| 4730 |  VMPX (Ordinals) VMPX | US$0,003201 | -44,77% | -6,32% | - | US$46.469,74 | - |
| 4731 |  Goku Super Saiyan GOKU | US$0,001845 | -26,34% | -35,00% | - | US$46.262,04 | - |
| 4732 |  IncomRWA IRWA | US$0,01741 | -2,85% | 0,48% | - | US$46.722,00 | - |
| 4733 |  USDa (Avalon Labs) USDa | US$1,00 | 0,11% | 0,98% | - | US$46.180,67 | - |
| 4734 |  Gala Music MUSIC | US$0,01216 | -5,97% | -2,94% | - | US$46.356,44 | - |
| 4735 |  TRRUE TRRUE | US$0,007672 | -2,16% | -37,61% | - | US$46.005,39 | - |
| 4736 |  Caduceus Protocol (new) CAD | US$0,005064 | 2,82% | -12,55% | - | US$56.374,15 | - |
| 4737 |  Loud LOUD | US$0,001542 | 6,81% | -22,94% | - | US$45.501,96 | - |
| 4738 |  BounceBit USD BBUSD | US$1,01 | -0,27% | 1,03% | - | US$45.391,97 | - |
| 4739 |  Celium SN51 | US$16,90 | -15,43% | -12,92% | - | US$41.844,37 | - |
| 4740 |  xSUSHI XSUSHI | US$0,7554 | -28,58% | -32,44% | - | US$45.280,16 | - |
| 4741 |  GIOVE GIOVE | US$3,53 | -2,23% | -49,84% | - | US$45.122,90 | - |
| 4742 |  Icy IC | US$0,00001841 | -8,56% | -17,27% | - | US$45.084,14 | - |
| 4743 |  JLaunchpad JLP | US$0,0004097 | 4,90% | -18,97% | - | US$44.835,60 | - |
| 4744 |  Loop Network LOOP | US$0,02194 | -12,65% | -22,46% | - | US$42.435,46 | - |
| 4745 |  Matrix Layer Protocol MLP | US$0,001005 | -12,17% | -18,43% | - | US$44.620,13 | - |
| 4746 |  Oxchange Finance OC | US$0,1853 | -18,40% | -24,80% | - | US$44.339,78 | - |
| 4747 |  Yes Chad YES | US$0,00007912 | -5,86% | -3,55% | - | US$44.081,19 | - |
| 4748 |  wanUSDT WANUSDT | US$0,9991 | 0,11% | 0,17% | - | US$43.993,23 | - |
| 4749 |  GOLD BNB GBNB | - | 0,00% | 0,00% | - | US$43.831,58 | - |
| 4750 |  QuStream QST | US$0,01081 | -15,90% | -12,03% | - | US$43.918,15 | - |
| 4751 |  Tracer TRCR | US$0,005657 | -1,44% | -5,24% | - | US$44.855,21 | - |
Tabel di atas menampilkan halaman 95 dari total 191 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.