Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Gold Park GPT | US$0,01936 | -22,65% | -19,73% | - | US$58.425,63 | - |
| 4603 |  INVITE Token INVITE | US$0,002251 | -7,43% | -12,32% | - | US$58.663,36 | - |
| 4604 |  Guacamole GUAC | US$0,00000001000 | -25,21% | -20,52% | - | US$57.852,09 | - |
| 4605 |  MMDAO $MMDAO | US$0,004430 | -32,22% | 0,00% | - | US$58.648,12 | - |
| 4606 |  Litentry LIT | US$0,2713 | -18,00% | -57,28% | - | US$57.961,68 | - |
| 4607 |  Marvellex Classic MLXC | US$0,000001520 | -2,65% | -29,33% | - | US$57.894,57 | - |
| 4608 |  ZoidPay ZPAY | US$0,002779 | -34,50% | 65,64% | - | US$56.419,50 | - |
| 4609 |  Atoshi ATOS | US$0,06342 | -9,48% | -12,13% | - | US$57.310,99 | - |
| 4610 |  SafeMars SMARS | US$0,00000001000 | -16,97% | -7,78% | - | US$56.971,40 | - |
| 4611 |  ESG ESG | US$0,04430 | -6,61% | -2,17% | - | US$57.156,16 | - |
| 4612 |  Hachiko HACHI | US$0,00006609 | -4,72% | -6,26% | - | US$56.824,98 | - |
| 4613 |  4ART Coin 4ART | US$0,001562 | 18,29% | -19,51% | - | US$57.081,29 | - |
| 4614 |  Lily's Coin LILY | US$0,001813 | 1,21% | 6,57% | - | US$56.662,05 | - |
| 4615 |  Store of Value VAL | US$0,0005856 | -51,03% | 412,72% | - | US$56.425,94 | - |
| 4616 |  Clifford CLIFFORD | US$0,0008524 | -13,92% | 91,50% | - | US$56.436,64 | - |
| 4617 |  Aura Network AURA | US$0,007849 | 1,58% | 1,73% | - | US$56.057,53 | - |
| 4618 |  AssangeDAO JUSTICE | US$0,00006076 | -5,74% | -13,23% | - | US$55.503,27 | - |
| 4619 |  Mavryk Network $MVRK | US$0,06197 | -12,46% | -15,25% | - | US$55.406,26 | - |
| 4620 |  Huobi Token HT | US$0,3423 | -11,76% | -25,40% | - | US$55.499,93 | - |
| 4621 |  TROPPY TROPPY | US$0,0000001000 | -0,21% | 0,31% | - | US$55.311,65 | - |
| 4622 |  Morning Routine ROUTINE | US$0,00009000 | -8,18% | -21,78% | - | US$55.247,99 | - |
| 4623 |  LocaGo LCG | US$0,0002621 | -7,49% | -9,65% | - | US$56.283,46 | - |
| 4624 |  OpenSwap Optimism Token OPENX | US$0,03659 | -17,09% | -20,52% | - | US$54.679,97 | - |
| 4625 |  Donald Trump TRUMP | US$0,00006911 | 0,10% | 1,58% | - | US$55.131,67 | - |
| 4626 |  Music by Virtuals MUSIC | US$0,0006213 | -32,41% | -40,87% | - | US$54.003,69 | - |
| 4627 |  FAUNUS FNS | US$0,001856 | -3,54% | -5,02% | - | US$52.562,49 | - |
| 4628 |  Mainframe SN25 | US$0,9448 | -15,96% | -1,45% | - | US$46.426,45 | - |
| 4629 |  SNPIT TOKEN SNPT | US$0,01058 | 2,59% | 26,32% | - | US$54.780,42 | - |
| 4630 |  Max on ETH MAXETH | US$0,000001360 | -11,09% | -14,95% | - | US$55.048,23 | - |
| 4631 |  TrumpCoin DJT | US$0,00007115 | -35,34% | -3,98% | - | US$54.471,40 | - |
| 4632 |  Wrapped BESC WBESC | US$3,85 | -6,17% | -7,55% | - | US$53.396,27 | - |
| 4633 |  Wasder WAS | US$0,00004206 | -2,23% | -6,57% | - | US$54.189,66 | - |
| 4634 |  Ajna Protocol AJNA | US$0,005288 | 32,97% | 97,59% | - | US$54.185,40 | - |
| 4635 |  Santacoin SANTA | US$0,00007554 | -39,91% | 0,00% | - | US$54.295,03 | - |
| 4636 |  KnockOut Games GG | US$0,001907 | -13,41% | -51,75% | - | US$53.628,60 | - |
| 4637 |  Snake wif Hat SSSSS | US$0,00006405 | 4,93% | -4,46% | - | US$54.052,97 | - |
| 4638 |  ScamFari token SCM | US$0,000005220 | -7,63% | -8,67% | - | US$53.354,19 | - |
| 4639 |  edeXa EDX | US$0,01369 | 0,54% | 2,62% | - | US$53.865,53 | - |
| 4640 |  PIZA (Ordinals) PIZA | US$0,008303 | 3,08% | 8,63% | - | US$53.865,68 | - |
| 4641 |  Canyont CTYN | US$0,06323 | 0,14% | -8,96% | - | US$53.568,04 | - |
| 4642 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001481 | -0,65% | -0,36% | - | US$53.642,70 | - |
| 4643 |  SHIBAAI SHIBAAI | - | -46,53% | -51,12% | - | US$52.858,93 | - |
| 4644 |  MarioNawfal on X MARIO | US$0,0003804 | 0,08% | 0,06% | - | US$53.406,91 | - |
| 4645 |  DexNet DEXNET | US$0,02367 | -0,92% | -10,63% | - | US$52.878,44 | - |
| 4646 |  QBX QBX | US$0,005382 | -7,91% | 9,63% | - | US$53.370,94 | - |
| 4647 |  PopDog POPDOG | US$0,0005896 | -8,35% | -12,57% | - | US$53.089,70 | - |
| 4648 |  BMAX BMAX | US$0,02588 | 0,05% | -1,95% | - | US$52.743,50 | - |
| 4649 |  Mumu MUMU | - | 9,15% | -14,24% | - | US$52.860,84 | - |
| 4650 |  Based Blu Alien BLU | US$0,00001332 | 0,09% | 0,11% | - | US$52.818,31 | - |
| 4651 |  EarthByt EBYT | - | -6,60% | 0,88% | - | US$53.570,63 | - |
Tabel di atas menampilkan halaman 93 dari total 191 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.