Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  MAI MIMATIC | US$0,4399 | -20,02% | -9,68% | - | US$80.670,18 | - |
| 4453 |  Crypto BAN BAN | US$0,006155 | -15,91% | 0,00% | - | US$83.447,60 | - |
| 4454 |  Feisty Doge NFT NFD | US$0,0001348 | -18,37% | -20,78% | - | US$83.699,74 | - |
| 4455 |  Christ is King CIK | US$0,000004850 | -21,25% | -28,54% | - | US$83.872,08 | - |
| 4456 |  FluidTokens FLDT | US$0,1605 | -35,69% | -39,85% | - | US$82.649,26 | - |
| 4457 |  AlphBanX ABX | US$0,03692 | -8,32% | 2,86% | - | US$84.277,82 | - |
| 4458 |  Sovryn Dollar DLLR | US$0,9813 | -1,68% | -0,47% | - | US$82.790,59 | - |
| 4459 |  Squid Game (CTO) SQUID | US$0,004510 | -10,34% | -37,64% | - | US$77.261,31 | - |
| 4460 |  XENO Governance GXE | US$0,001700 | -0,76% | -0,40% | - | US$82.032,99 | - |
| 4461 |  Aurix AUR | US$0,4424 | -5,01% | -5,32% | - | US$81.025,77 | - |
| 4462 |  Probinex PBX | US$0,01793 | -1,11% | -1,96% | - | US$82.064,43 | - |
| 4463 |  sols SOLS | US$0,01311 | -31,85% | -35,00% | - | US$82.804,01 | - |
| 4464 |  Hyperbridge BRIDGE | US$0,05993 | -6,35% | -23,18% | - | US$81.721,80 | - |
| 4465 |  Pig Finance PIG | US$0,00000003000 | -14,03% | -8,13% | - | US$81.684,03 | - |
| 4466 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,02% | -0,06% | - | US$79.835,79 | - |
| 4467 |  BITmarkets BTMT | US$0,04722 | 0,76% | -5,54% | - | US$82.686,57 | - |
| 4468 |  Metaverse Convergence META | US$0,00007752 | 8,96% | 200,30% | - | US$81.128,07 | - |
| 4469 |  Dreamcoins DREAM | US$0,0001071 | -4,50% | -2,77% | - | US$79.232,87 | - |
| 4470 |  LANDWOLF (AVAX) WOLF | US$0,000001390 | -16,67% | -30,75% | - | US$80.667,09 | - |
| 4471 |  Fishwar FISHW | US$0,00002104 | -23,96% | -58,97% | - | US$81.079,93 | - |
| 4472 |  Agoric BLD | US$0,01084 | -19,36% | 17,88% | - | US$79.511,58 | - |
| 4473 |  XDoge Network XDOGE | US$0,000003070 | -7,45% | -5,68% | - | US$80.443,68 | - |
| 4474 |  International Meme Fund IMF | US$0,0008125 | -26,64% | 0,00% | - | US$80.453,35 | - |
| 4475 |  Catana CATANA | US$0,0002134 | -12,49% | -32,76% | - | US$83.679,97 | - |
| 4476 |  capybara CAPY | US$0,0000007600 | -25,00% | 0,00% | - | US$79.931,04 | - |
| 4477 |  Token Metrics AI TMAI | US$0,0003559 | -27,11% | -25,95% | - | US$80.107,15 | - |
| 4478 |  Prospective PROS | US$0,03923 | -6,52% | -10,14% | - | US$79.898,44 | - |
| 4479 |  OnTact ONTACT | US$0,03508 | -2,17% | -2,25% | - | US$79.543,22 | - |
| 4480 |  ProBit Token PROB | US$0,04663 | -0,17% | -23,91% | - | US$78.901,61 | - |
| 4481 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9995 | -0,01% | 0,07% | - | US$79.290,46 | - |
| 4482 |  Swan Chain SWAN | US$0,002384 | -7,65% | -13,56% | - | US$79.467,48 | - |
| 4483 |  Puff The Dragon PUFF | US$0,08750 | -0,69% | -1,66% | - | US$78.963,34 | - |
| 4484 |  Voxto Amplify VXT | US$0,03068 | 1,27% | 4,00% | - | US$78.011,25 | - |
| 4485 |  Swing.xyz SWING | US$0,0001093 | 0,09% | 1,01% | - | US$79.978,74 | - |
| 4486 |  Memento DEXTF | US$0,07970 | -9,36% | -12,50% | - | US$76.747,42 | - |
| 4487 |  Gekko HQ GEKKO | US$0,000001500 | -15,59% | -21,29% | - | US$77.240,27 | - |
| 4488 |  Content Bitcoin CTB | US$287,33 | -0,59% | 0,41% | - | US$77.212,98 | - |
| 4489 |  Purgy Pengoon GOONER | US$0,001464 | -12,93% | -50,86% | - | US$77.550,63 | - |
| 4490 |  KAIKO KAI | US$0,002843 | -20,08% | -27,41% | - | US$76.631,84 | - |
| 4491 |  NuLink NLK | US$0,0007951 | -8,42% | -19,84% | - | US$76.790,57 | - |
| 4492 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002385 | 148,47% | 81,75% | - | US$78.380,89 | - |
| 4493 |  AVAX HAS NO CHILL NOCHILL | US$0,001357 | -33,59% | -42,01% | - | US$76.502,66 | - |
| 4494 |  Dark Machine MXNA | US$0,007469 | -24,16% | -12,87% | - | US$76.211,77 | - |
| 4495 |  Hacash Diamond HACD | US$10,08 | 7,01% | 8,59% | - | US$78.364,54 | - |
| 4496 |  Hachi On Base HACHI | US$0,00007152 | -31,26% | -33,12% | - | US$75.728,91 | - |
| 4497 |  Pizza (Ordinals) PIZZA | US$0,1062 | -15,65% | -18,95% | - | US$74.269,62 | - |
| 4498 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00007530 | -14,30% | -33,77% | - | US$75.127,63 | - |
| 4499 |  Truebit TRU | US$0,2153 | -6,06% | -8,39% | - | US$77.003,11 | - |
| 4500 |  dKloud DKT | US$0,003943 | -39,62% | -42,19% | - | US$75.529,92 | - |
| 4501 |  Zik coin ZIK | US$0,0001742 | -13,48% | -15,78% | - | US$74.279,39 | - |
Tabel di atas menampilkan halaman 90 dari total 191 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.