Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Midle MIDLE | US$0,0001051 | -38,86% | -39,16% | - | US$149.251 | - |
| 4253 |  SEED NFT Marketplace SEED | US$1,17 | 1,00% | 1,55% | - | US$148.753 | - |
| 4254 |  NeonNeko NEKO | US$0,00002704 | -9,36% | -20,12% | - | US$148.960 | - |
| 4255 |  TOMCoin TOM | US$0,0002003 | -17,26% | -18,26% | - | US$146.864 | - |
| 4256 |  Greenchie GNC | US$0,0000002300 | -38,08% | -17,56% | - | US$148.197 | - |
| 4257 |  Zedxion USDZ | US$0,9995 | 0,03% | 0,05% | - | US$146.645 | - |
| 4258 |  BitDAO BIT | US$1,78 | -24,39% | -7,80% | - | US$150.029 | - |
| 4259 |  Capybara Nation BARA | US$0,0000005800 | -21,42% | -33,53% | - | US$144.870 | - |
| 4260 |  eMetals MTLS | US$0,05098 | -3,53% | -3,67% | - | US$146.210 | - |
| 4261 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004006 | -1,52% | -7,13% | - | US$145.656 | - |
| 4262 |  Reflect RFL | US$0,06284 | -5,67% | -40,51% | - | US$145.945 | - |
| 4263 |  XRPTurbo XRT | US$0,01470 | -16,13% | -23,08% | - | US$145.254 | - |
| 4264 |  gooncoin GOONC | US$0,0002474 | -25,05% | -46,54% | - | US$144.782 | - |
| 4265 |  PESHI PESHI | US$0,0000007400 | 39,37% | 77,93% | - | US$142.499 | - |
| 4266 |  Based Fartcoin FARTCOIN | US$0,0001116 | -14,67% | -14,92% | - | US$143.544 | - |
| 4267 |  Modulr EMDR | US$12,49 | -8,90% | -52,99% | - | US$146.676 | - |
| 4268 |  Luminous LUM | US$0,6992 | -12,00% | -26,11% | - | US$141.449 | - |
| 4269 |  TUTUT COIN TUTC | US$0,0002336 | -16,84% | -23,26% | - | US$143.873 | - |
| 4270 |  Guru Network GURU | US$0,0006610 | -5,44% | -17,93% | - | US$142.135 | - |
| 4271 |  JFIN Coin JFIN | US$0,1194 | -8,34% | -14,49% | - | US$142.069 | - |
| 4272 |  Viral Inu VINU | US$0,00000001000 | -19,56% | -18,91% | - | US$140.037 | - |
| 4273 |  Utopia USD UUSD | US$0,9516 | 0,08% | 0,13% | - | US$142.364 | - |
| 4274 |  insurance INSURANCE | US$132,95 | 0,75% | 3,01% | - | US$141.527 | - |
| 4275 |  MAGA Trump MAGATRUMP | US$0,09746 | -21,56% | -22,97% | - | US$138.942 | - |
| 4276 |  Spore.fun SPORE | US$0,0005477 | -4,05% | -17,98% | - | US$140.871 | - |
| 4277 |  Leve Invest LEVE | US$0,0003832 | -0,37% | 2,43% | - | US$139.398 | - |
| 4278 |  JUNO JUNO | US$0,07943 | -4,78% | -20,18% | - | US$387.657 | - |
| 4279 |  GenieCoin GNC | US$2,48 | -0,59% | 97,78% | - | US$139.415 | - |
| 4280 |  InitVerse INI | US$0,03133 | 0,45% | 0,91% | - | US$139.915 | - |
| 4281 |  Amnis Finance AMI | US$0,03424 | -27,83% | -30,05% | - | US$139.509 | - |
| 4282 |  XNET Mobile XNET | US$0,02048 | -11,42% | -6,07% | - | US$139.491 | - |
| 4283 |  Minto BTCMT | US$0,8490 | 0,03% | -1,41% | - | US$139.243 | - |
| 4284 |  BJustCoin BJC | US$4,05 | -0,04% | -0,38% | - | US$137.780 | - |
| 4285 |  RWAX APP | US$0,001680 | -8,20% | -16,16% | - | US$137.090 | - |
| 4286 |  Ethscriptions ETHS | US$0,3056 | -21,56% | -34,76% | - | US$136.937 | - |
| 4287 |  Salamanca DON | US$0,0005801 | -22,00% | -23,64% | - | US$138.282 | - |
| 4288 |  Megalink MG8 | US$0,0007491 | 12,49% | 16,61% | - | US$136.610 | - |
| 4289 |  Candle Cat CANDLE | US$0,001463 | -15,08% | -18,61% | - | US$134.272 | - |
| 4290 |  Paintswap (BRUSH) BRUSH | US$0,006125 | -34,65% | -31,65% | - | US$134.737 | - |
| 4291 |  Nuklai NAI | US$0,001005 | -7,40% | -10,70% | - | US$138.557 | - |
| 4292 |  RoboStack ROBOT | US$0,001972 | -8,32% | -48,76% | - | US$132.631 | - |
| 4293 |  Doric Network DRC | US$0,2302 | 0,12% | 0,04% | - | US$133.387 | - |
| 4294 |  Octavia AI VIA | US$0,01274 | -20,65% | -16,89% | - | US$132.901 | - |
| 4295 |  Archway ARCH | US$0,005360 | -6,83% | -1,59% | - | US$132.292 | - |
| 4296 |  DAYSTARTER DST | US$0,1592 | -4,61% | 9,85% | - | US$133.452 | - |
| 4297 |  alright buddy BUDDY | US$0,002249 | -30,25% | -50,16% | - | US$130.744 | - |
| 4298 |  Riser RIS | US$0,01836 | -8,85% | 14,43% | - | US$131.144 | - |
| 4299 |  AsetQu ASETQU | US$6,00 | 0,29% | -0,21% | - | US$127.543 | - |
| 4300 |  Hello Kitty KITTY | US$0,0001552 | -28,79% | 84,56% | - | US$128.427 | - |
| 4301 |  LABUBU LABUBU | US$0,0001130 | -18,06% | -14,78% | - | US$128.366 | - |
Tabel di atas menampilkan halaman 86 dari total 191 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.