Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  xExchange MEX | US$0,0000009800 | -18,21% | -23,09% | - | US$203.470 | - |
| 4153 |  Convex CRV CVXCRV | US$0,2224 | -26,81% | -33,06% | - | US$202.671 | - |
| 4154 |  SASEUL SL | US$0,004799 | -15,53% | -24,04% | - | US$201.959 | - |
| 4155 |  BitMind SN34 | US$5,52 | -15,27% | -10,77% | - | US$196.033 | - |
| 4156 |  Metacoin MTC | US$0,01830 | -4,35% | -24,36% | - | US$199.189 | - |
| 4157 |  Bonkers Meme Token BNKRS | US$0,0001586 | -7,06% | -25,31% | - | US$199.887 | - |
| 4158 |  Digital Swiss Franc DSFR | US$0,002707 | 0,20% | 0,22% | - | US$197.816 | - |
| 4159 |  President Donald J. Trump PDJT | US$0,0004090 | 2,00% | 2,00% | - | US$197.177 | - |
| 4160 |  Astherus ASTHERUS | US$0,0009014 | -36,42% | -31,87% | - | US$194.779 | - |
| 4161 |  Chill House CHILLHOUSE | US$0,002711 | -29,10% | -50,31% | - | US$193.100 | - |
| 4162 |  Ballswap BSP | US$0,0000006800 | 0,11% | 192,32% | - | US$196.211 | - |
| 4163 |  Bitcoin Bull BTCBULL | US$0,0005419 | -11,49% | -22,77% | - | US$192.865 | - |
| 4164 |  Layer One X L1X | US$13,82 | -15,39% | -18,89% | - | US$192.163 | - |
| 4165 |  iota SN9 | US$5,61 | -15,74% | -7,80% | - | US$187.395 | - |
| 4166 |  Capverse CAP | US$0,1179 | 6,60% | -15,28% | - | US$189.079 | - |
| 4167 |  IXFI IXFI | US$0,01019 | -10,14% | -16,80% | - | US$190.537 | - |
| 4168 |  Giggles GIGGLES | US$0,001159 | -20,66% | -28,54% | - | US$188.424 | - |
| 4169 |  GHOAD GHOAD | US$0,00009857 | -38,33% | -37,46% | - | US$187.823 | - |
| 4170 |  KAKA KAKA | US$0,00008871 | -16,60% | -44,86% | - | US$186.694 | - |
| 4171 |  WAGMI HUB INFOFI | US$0,0001263 | -14,42% | -3,21% | - | US$185.468 | - |
| 4172 |  Car CAR | US$33,33 | 0,66% | 2,87% | - | US$184.512 | - |
| 4173 |  Ecorpay Token ECOR | US$0,02888 | -13,26% | -17,18% | - | US$180.265 | - |
| 4174 |  PEPECOIN PEP | US$0,0009787 | -13,88% | -44,53% | - | US$184.589 | - |
| 4175 |  TRASH COIN TRASH | US$0,002682 | -16,03% | 0,00% | - | US$183.360 | - |
| 4176 |  Docs-Insights (Taτsu) SN84 | US$0,6941 | -14,51% | -14,33% | - | US$179.050 | - |
| 4177 |  PiP (Hyperliquid) PIP | US$8,13 | -22,84% | -41,19% | - | US$181.057 | - |
| 4178 |  Jewelry Token JEWELRY | US$38,34 | 0,79% | 3,25% | - | US$181.258 | - |
| 4179 |  Chimpzee CHMPZ | US$0,00004088 | -2,69% | -9,23% | - | US$184.495 | - |
| 4180 |  Army ARMY | US$0,002041 | -12,03% | -28,38% | - | US$181.250 | - |
| 4181 |  Paladeum PLB | US$0,5353 | 0,75% | 1,37% | - | US$185.911 | - |
| 4182 |  Tradehub TRHUB | US$0,1153 | 6,72% | 38,37% | - | US$178.233 | - |
| 4183 |  Gold Standard BAR | US$0,6977 | -31,09% | -30,68% | - | US$176.180 | - |
| 4184 |  Wowbit WWB | US$4,49 | 0,09% | 0,10% | - | US$175.673 | - |
| 4185 |  Hedera Guild Game HGG | US$0,0005276 | 0,22% | 3,43% | - | US$171.895 | - |
| 4186 |  tooker kurlson TOOKER | US$0,0003070 | -14,15% | -28,54% | - | US$176.385 | - |
| 4187 |  DOGO DOGO | US$0,000004080 | 1,00% | 2,00% | - | US$174.850 | - |
| 4188 |  Lympid LYP | US$0,02852 | -5,48% | 11,25% | - | US$175.475 | - |
| 4189 |  PolyDoge POLYDOGE | - | -22,90% | -16,68% | - | US$174.846 | - |
| 4190 |  ExchangeCoin EXCC | US$0,05076 | -7,68% | -8,66% | - | US$175.424 | - |
| 4191 |  Rexas Finance RXS | US$0,001522 | -3,08% | -9,32% | - | US$174.380 | - |
| 4192 |  Sparklife SPS | US$0,00006904 | -10,28% | -13,32% | - | US$175.894 | - |
| 4193 |  Strawberry In Bloom BERRY | US$0,0007992 | -3,00% | -16,66% | - | US$182.241 | - |
| 4194 |  Anzen Finance (USDZ) USDZ | US$0,9977 | 0,80% | 0,69% | - | US$185.270 | - |
| 4195 |  AxonDAO Governance Token AXGT | US$0,04332 | -9,25% | -26,73% | - | US$172.299 | - |
| 4196 |  IMO IMO | US$1,25 | -12,54% | -22,86% | - | US$170.719 | - |
| 4197 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00001650 | 37,48% | -74,99% | - | US$171.087 | - |
| 4198 |  VOLT XVM | US$0,001709 | -28,65% | -75,13% | - | US$173.340 | - |
| 4199 |  Index Cooperative INDEX | US$0,8987 | -11,28% | -16,78% | - | US$168.834 | - |
| 4200 |  Zygo the frog ZYGO | US$0,001379 | -26,15% | -61,92% | - | US$170.610 | - |
| 4201 |  Gradients SN56 | US$9,70 | -16,89% | -19,83% | - | US$166.569 | - |
Tabel di atas menampilkan halaman 84 dari total 191 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.