Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Disco By Matt Furie DISCO | US$0,0009338 | 31,40% | 1,00% | - | US$290.148 | - |
| 4053 |  U Coin U | US$0,01019 | -6,60% | -13,13% | - | US$284.551 | - |
| 4054 |  Luxury Travel Token LTT | US$0,02210 | -16,06% | -31,14% | - | US$283.664 | - |
| 4055 |  OpenPad AI OPAD | US$0,002123 | -22,84% | -45,58% | - | US$282.170 | - |
| 4056 |  Legend of Arcadia ARCA | US$0,01243 | -1,59% | -2,03% | - | US$279.169 | - |
| 4057 |  Project89 PROJECT89 | US$0,0002156 | -18,69% | -97,43% | - | US$282.506 | - |
| 4058 |  Flayer FLAY | US$0,02801 | -22,73% | -30,81% | - | US$280.594 | - |
| 4059 |  KULA KULA | US$0,5019 | -6,47% | -4,22% | - | US$282.395 | - |
| 4060 |  Rato The Rat (ratotherat.com) RATO | US$0,0000008000 | -5,75% | -2,22% | - | US$277.838 | - |
| 4061 |  OBI Real Estate OBICOIN | US$0,02104 | -16,00% | -42,09% | - | US$278.550 | - |
| 4062 |  BOME AI BOME | US$26.890.914 | 628,82% | -85,60% | - | US$278.316 | - |
| 4063 |  Baby Bitcoin BBTC | US$0,001332 | 0,57% | 3,83% | - | US$282.024 | - |
| 4064 |  CogniToken COG | US$1,93 | 1,00% | 1,00% | - | US$268.147 | - |
| 4065 |  Laïka LAIKA | US$0,2032 | -14,88% | -27,12% | - | US$261.127 | - |
| 4066 |  XBIT XBT | US$0,001347 | -27,88% | -31,92% | - | US$272.316 | - |
| 4067 |  STON.fi STON | US$0,6016 | -10,63% | -4,95% | - | US$269.433 | - |
| 4068 |  AIFlow AFT | US$0,0008260 | -25,54% | -27,07% | - | US$263.955 | - |
| 4069 |  CaptainBNB CaptainBNB | US$0,003359 | -25,59% | -36,77% | - | US$271.186 | - |
| 4070 |  Shirushi Coin SISC | US$1,28 | -0,27% | 0,88% | - | US$268.586 | - |
| 4071 |  Camelot Token GRAIL | US$256,42 | -18,45% | -14,15% | - | US$268.494 | - |
| 4072 |  XO Protocol XOXO | US$0,0008930 | -7,80% | -10,95% | - | US$265.708 | - |
| 4073 |  Tomarket TOMA | US$0,0000006700 | -9,36% | -21,23% | - | US$264.110 | - |
| 4074 |  Nyan Cat (nyancoin.io) NYAN | US$0,002703 | -18,82% | 0,00% | - | US$261.935 | - |
| 4075 |  Based Froc FROC | US$0,000006030 | -11,85% | 3,75% | - | US$258.406 | - |
| 4076 |  XGP XGP | US$0,00001017 | -1,05% | -1,88% | - | US$257.909 | - |
| 4077 |  Bityuan BTY | US$0,03605 | -8,63% | -15,76% | - | US$258.479 | - |
| 4078 |  MixMax MC | US$2,81 | -4,70% | -6,21% | - | US$256.659 | - |
| 4079 |  ASSDAQ ASSDAQ | US$0,001054 | -14,64% | -41,86% | - | US$255.756 | - |
| 4080 |  Tethereum T99 | US$0,2988 | -0,01% | 76,20% | - | US$255.082 | - |
| 4081 |  Cats (catshouse.live) CATS | US$0,000001010 | -16,97% | -30,29% | - | US$252.145 | - |
| 4082 |  Pell Network PELL | US$0,001720 | -15,39% | -16,07% | - | US$250.838 | - |
| 4083 |  Andrea Von Speed ANDREA | US$0,0001903 | -18,38% | -25,12% | - | US$249.870 | - |
| 4084 |  Autonomous Virtual Beings AVB | US$0,0005040 | -18,94% | -16,69% | - | US$249.576 | - |
| 4085 |  Radx AI RADX | US$0,000002450 | -1,71% | -1,94% | - | US$251.266 | - |
| 4086 |  Pontem Liquidswap LSD | US$0,01431 | -8,91% | -37,78% | - | US$249.959 | - |
| 4087 |  DOGE-1 Satellite DOGE-1 | US$0,0006637 | -41,24% | -77,80% | - | US$254.421 | - |
| 4088 |  Dork Lord DORKY | US$0,02615 | -12,39% | -14,73% | - | US$249.499 | - |
| 4089 |  Pond Coin PNDC | US$0,00000009000 | -13,31% | -30,06% | - | US$244.445 | - |
| 4090 |  PEPEGOLD PEG | US$128,56 | 0,55% | 3,31% | - | US$243.664 | - |
| 4091 |  Yes Coin (yescoins.cc) YES | US$0,000001750 | -10,37% | 6,46% | - | US$240.978 | - |
| 4092 |  GVNR GVNR | US$0,5169 | 0,00% | 0,00% | - | US$243.559 | - |
| 4093 |  Finanx AI FNXAI | US$0,2266 | 4,22% | -17,54% | - | US$242.992 | - |
| 4094 |  Blue Snakes SNAKES | US$0,00008048 | -11,55% | -1,05% | - | US$240.750 | - |
| 4095 |  Orange Diamond Orange Diamond | US$0,0001922 | -52,94% | 191,62% | - | US$241.042 | - |
| 4096 |  USDA USDA | US$0,9997 | -0,13% | 0,02% | - | US$239.653 | - |
| 4097 |  MimbleWimbleCoin MWC | US$34,08 | -2,27% | 3,99% | - | US$239.236 | - |
| 4098 |  Ness LAB NESS | US$0,04462 | 3,58% | 2,35% | - | US$238.406 | - |
| 4099 |  Kodexa KDX | US$0,01653 | -2,36% | -3,32% | - | US$235.271 | - |
| 4100 |  xDAI xDAI | US$0,9866 | 0,53% | 0,27% | - | US$235.391 | - |
| 4101 |  AIC (Artificial Intelligence Coin) AIC | US$27,04 | 0,09% | 12,37% | - | US$230.921 | - |
Tabel di atas menampilkan halaman 82 dari total 191 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.