Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  LuckysLeprecoin LUCKYSLP | US$0,0000001300 | -9,42% | -6,05% | - | US$168.613 | - |
| 4203 |  GAMA Coin GAMA | US$0,6215 | -8,65% | -10,67% | - | US$172.698 | - |
| 4204 |  Bnb Tiger Inu BNBTIGER | - | -14,31% | -31,76% | - | US$169.149 | - |
| 4205 |  Tribe TRIBE | US$0,5867 | -12,95% | -0,24% | - | US$168.216 | - |
| 4206 |  360noscope420blazeit MLG | US$0,002314 | -26,52% | -43,91% | - | US$166.958 | - |
| 4207 |  Trip TRIP | US$23,61 | 0,08% | 4,33% | - | US$167.563 | - |
| 4208 |  LAKE LAK3 | US$0,1916 | -9,26% | -15,99% | - | US$167.644 | - |
| 4209 |  Opal OPAL | US$0,05570 | -20,53% | -47,51% | - | US$167.653 | - |
| 4210 |  Kanga Exchange Token KNG | US$1,68 | 0,02% | -0,68% | - | US$166.633 | - |
| 4211 |  Taτsu TATSU | US$1,81 | -10,79% | -14,84% | - | US$161.812 | - |
| 4212 |  lmeow LMEOW | US$0,005667 | -14,21% | -18,63% | - | US$166.737 | - |
| 4213 |  PokerFi POKERFI | US$0,00007000 | 0,05% | 0,08% | - | US$168.598 | - |
| 4214 |  QF Network QF | US$1,43 | -23,82% | -18,23% | - | US$166.660 | - |
| 4215 |  MATT MATT | US$0,000008780 | 0,26% | 0,25% | - | US$168.724 | - |
| 4216 |  Bit2Me B2M | US$0,01352 | -12,76% | -15,96% | - | US$166.094 | - |
| 4217 |  Renq Finance RENQ | US$0,001268 | -10,33% | -11,78% | - | US$167.338 | - |
| 4218 |  Forgotten Playland FP | US$0,0001898 | -11,60% | -30,00% | - | US$166.033 | - |
| 4219 |  Celo Brazilian Real CREAL | US$0,1823 | -2,22% | -2,66% | - | US$163.913 | - |
| 4220 |  Tema TEMA | US$0,0001588 | -51,67% | 18,65% | - | US$165.075 | - |
| 4221 |  MinoTari (Tari L1) XTM | US$0,002829 | -11,42% | 53,51% | - | US$164.317 | - |
| 4222 |  KANGO KANGO | US$0,000005030 | -18,11% | -13,06% | - | US$162.914 | - |
| 4223 |  pepe in a memes world PEW | US$0,0000005100 | -12,85% | -16,06% | - | US$163.249 | - |
| 4224 |  Memdex100 MEMDEX | US$0,001532 | -6,49% | -18,83% | - | US$161.543 | - |
| 4225 |  Gram GRAM | US$0,002595 | -12,85% | -16,94% | - | US$161.646 | - |
| 4226 |  MULTIVERSE MONKEY MMON | US$0,006200 | -22,60% | -46,39% | - | US$160.247 | - |
| 4227 |  AsMatch ASM | US$0,02790 | -5,13% | -12,42% | - | US$160.532 | - |
| 4228 |  Palapa PLPA | US$0,005879 | -5,39% | 0,62% | - | US$160.613 | - |
| 4229 |  Teleport System Token TST | US$0,001002 | -1,29% | -5,97% | - | US$159.826 | - |
| 4230 |  We Love Tits TITS | US$0,0004217 | -10,15% | -7,78% | - | US$159.519 | - |
| 4231 |  Quantum Q | US$0,002779 | -3,42% | 1,04% | - | US$159.306 | - |
| 4232 |  ONINO ONI | US$0,02780 | -12,20% | -20,98% | - | US$159.201 | - |
| 4233 |  UAHg UAHG | US$0,02312 | -2,50% | -3,36% | - | US$157.815 | - |
| 4234 |  Nigella Coin NIGELLA | US$0,2727 | -20,76% | -38,97% | - | US$157.296 | - |
| 4235 |  NAWS.AI NAWS | US$0,002902 | -25,54% | 40,13% | - | US$156.223 | - |
| 4236 |  Gather GAT | US$0,5731 | -5,49% | -5,06% | - | US$155.729 | - |
| 4237 |  Cronos ID CROID | US$0,01783 | -13,72% | -32,43% | - | US$153.922 | - |
| 4238 |  INU INU | - | -12,45% | -42,99% | - | US$153.810 | - |
| 4239 |  Lifinity LFNTY | US$0,8300 | -6,25% | -3,97% | - | US$153.193 | - |
| 4240 |  IXORAPAD IXORA | US$0,0001575 | -16,58% | -12,81% | - | US$153.434 | - |
| 4241 |  KalyChain KLC | US$0,001266 | -3,43% | 7,36% | - | US$153.027 | - |
| 4242 |  LumiShare LUMI | US$0,002907 | -1,15% | -6,25% | - | US$151.397 | - |
| 4243 |  COCOCOIN COCO | US$0,00002564 | 0,43% | 0,20% | - | US$152.368 | - |
| 4244 |  Alien Base ALB | US$0,04930 | -10,52% | -18,96% | - | US$151.970 | - |
| 4245 |  AQA AQA | US$0,0004769 | -5,93% | 18,88% | - | US$151.153 | - |
| 4246 |  Data Ownership Protocol 2 DOP2 | US$0,01688 | -25,74% | 0,00% | - | US$152.082 | - |
| 4247 |  Mars Meme Inc MARSMI | US$0,1127 | -15,16% | -17,86% | - | US$149.743 | - |
| 4248 |  GGEZ1 GGEZ1 | US$0,08756 | 0,09% | 0,35% | - | US$150.566 | - |
| 4249 |  GGEBI GGB | US$0,04006 | -0,03% | 8,22% | - | US$142.775 | - |
| 4250 |  Nolus NLS | US$0,009009 | -8,10% | 3,91% | - | US$149.393 | - |
| 4251 |  ThetaDrop TDROP | US$0,001017 | -15,72% | -17,64% | - | US$149.886 | - |
Tabel di atas menampilkan halaman 85 dari total 191 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.