Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Wall Street Baby WSB | US$0,00000001000 | -2,18% | -2,52% | - | US$52.573,86 | - |
| 4653 |  USDH USDH | US$0,9936 | -0,10% | -0,26% | - | US$52.320,93 | - |
| 4654 |  Sugar SUGR | US$0,0003013 | 3,39% | 2,77% | - | US$52.548,29 | - |
| 4655 |  PRIVATEUM GLOBAL PRI | US$3,88 | -4,92% | -2,29% | - | US$52.009,39 | - |
| 4656 |  TurtSat TURT | US$0,0001907 | -13,55% | -1,91% | - | US$52.167,80 | - |
| 4657 |  Sendor SENDOR | US$0,00006530 | -5,32% | -25,40% | - | US$52.351,04 | - |
| 4658 |  TENET TENET | US$0,00009552 | 1,63% | -0,19% | - | US$52.463,39 | - |
| 4659 |  Ordiswap ORDS | US$0,0006809 | -17,59% | -19,77% | - | US$52.501,66 | - |
| 4660 |  Ents ENTS | US$0,0001950 | 0,17% | 0,08% | - | US$51.415,65 | - |
| 4661 |  GM Holding GM | US$0,00001085 | -1,30% | 0,66% | - | US$52.185,93 | - |
| 4662 |  WLF PROJECT WLF | US$0,002082 | 1,10% | 9,70% | - | US$52.111,81 | - |
| 4663 |  Pontoon TOON | US$0,00001903 | 0,09% | 0,11% | - | US$51.986,14 | - |
| 4664 |  dForce USD USX | US$0,9760 | -1,11% | -1,18% | - | US$47.401,05 | - |
| 4665 |  RUNES·X·BITCOIN X | US$0,0000002800 | 0,09% | 7,81% | - | US$51.913,99 | - |
| 4666 |  Rabi RABI | US$0,0003405 | -0,20% | 10,14% | - | US$52.897,38 | - |
| 4667 |  tobi TOBI | US$0,0002812 | -9,77% | 14,17% | - | US$51.409,46 | - |
| 4668 |  Mind of Pepe MIND | US$0,0001891 | -6,29% | 3,46% | - | US$51.746,99 | - |
| 4669 |  TONNEL Network TONNEL | US$1,48 | -30,70% | -22,69% | - | US$51.281,12 | - |
| 4670 |  EthXY SEXY | US$0,03544 | -12,71% | -14,90% | - | US$51.483,34 | - |
| 4671 |  NikePig NIKEPIG | US$0,001929 | 0,51% | 0,53% | - | US$51.597,64 | - |
| 4672 |  Indigo Protocol - iBTC IBTC | US$114.605 | -7,13% | -9,40% | - | US$53.190,97 | - |
| 4673 |  ANALOS LOS | US$0,0008496 | -22,26% | -35,45% | - | US$52.482,25 | - |
| 4674 |  Loky AI LOKY | US$0,0007568 | -32,22% | -42,02% | - | US$49.680,70 | - |
| 4675 |  Intelly INTL | US$0,1016 | 0,09% | -6,18% | - | US$51.259,82 | - |
| 4676 |  SORA XOR | - | -14,83% | -98,75% | - | US$50.237,30 | - |
| 4677 |  τemplar SN3 | US$8,03 | -15,70% | -17,91% | - | US$49.847,44 | - |
| 4678 |  TORA NEKO TORA | US$0,0004156 | -0,39% | -0,13% | - | US$50.780,44 | - |
| 4679 |  ROCK ROCK | US$0,00005599 | -7,36% | -6,73% | - | US$50.992,12 | - |
| 4680 |  t3rn TRN | US$0,01483 | -12,67% | -22,89% | - | US$52.464,78 | - |
| 4681 |  Nodewaves NWS | US$0,0007989 | -15,40% | -19,86% | - | US$50.055,85 | - |
| 4682 |  Mice (Ordinals) MICE | US$0,0001172 | -0,76% | -3,20% | - | US$50.371,55 | - |
| 4683 |  Stick STICK | US$0,00004277 | -0,37% | -11,50% | - | US$50.208,29 | - |
| 4684 |  OMNIA Protocol OMNIA | US$0,006716 | 12,42% | 5,88% | - | US$49.979,59 | - |
| 4685 |  All Street Bets BETS | US$0,00001492 | -5,04% | -5,63% | - | US$50.119,31 | - |
| 4686 |  botXcoin BOTX | US$0,2967 | -0,34% | 0,14% | - | US$50.192,26 | - |
| 4687 |  USD X20 USDX | US$1,00 | 0,12% | 0,12% | - | US$50.197,12 | - |
| 4688 |  Official Crypto Nostra OCN | US$0,001580 | -0,05% | -9,45% | - | US$50.212,32 | - |
| 4689 |  Pugg PUGG | US$0,00008698 | -3,12% | -24,00% | - | US$49.849,60 | - |
| 4690 |  JennyCo JCO | US$0,001727 | -0,31% | -0,24% | - | US$49.810,49 | - |
| 4691 |  BitMinerX BMX | US$0,005350 | -10,51% | -17,11% | - | US$49.792,82 | - |
| 4692 |  LAIKA The Cosmodog LAIKA | US$0,000001370 | -10,33% | -15,35% | - | US$49.752,60 | - |
| 4693 |  Navigate NVG8 | US$0,003799 | -25,55% | -7,63% | - | US$50.158,65 | - |
| 4694 |  monkeyhaircut MONK | US$0,0003392 | -0,58% | -1,77% | - | US$49.590,15 | - |
| 4695 |  Ross Ulbricht ROSS | US$0,00006310 | -12,42% | -11,17% | - | US$49.553,33 | - |
| 4696 |  Resolv Liquidity Pool RLP | US$1,21 | -2,62% | -2,91% | - | US$42.972,18 | - |
| 4697 |  DOPE Coin DOPE | US$0,00003275 | -1,41% | -0,50% | - | US$49.460,68 | - |
| 4698 |  PUGWIFHAT PUGWIF | US$0,0001395 | -48,51% | -66,90% | - | US$49.456,57 | - |
| 4699 |  Moon MOON | US$0,0001274 | -33,22% | -61,63% | - | US$49.292,89 | - |
| 4700 |  ChompCoin CHOMP | US$0,02417 | -19,92% | -38,56% | - | US$48.494,38 | - |
| 4701 |  Ponder PNDR | US$0,001132 | -23,06% | -27,95% | - | US$48.928,99 | - |
Tabel di atas menampilkan halaman 94 dari total 191 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.