Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002806 | -0,04% | -0,46% | - | US$27.317,19 | - |
| 4853 |  AI Agent Layer AIFUN | US$0,0009524 | -24,58% | -35,05% | - | US$30.211,58 | - |
| 4854 |  Nasdaq420 NASDAQ420 | US$0,002044 | -4,95% | -31,99% | - | US$29.978,33 | - |
| 4855 |  Medodo Coin MDDC | US$0,00005869 | 1,13% | -0,41% | - | US$29.916,68 | - |
| 4856 |  EdgeSwap EGS | US$0,0004616 | 0,33% | -22,19% | - | US$30.023,88 | - |
| 4857 |  Hebeto HBT | US$0,0000001800 | -3,24% | 38,34% | - | US$29.749,02 | - |
| 4858 |  AI ROCKET by Virtuals ROCKET | US$0,0005316 | -49,32% | -59,86% | - | US$29.727,33 | - |
| 4859 |  Decentralized Music Chain DMCC | US$0,01395 | -6,13% | -25,61% | - | US$29.443,83 | - |
| 4860 |  Big Dog Fink BINK | US$0,0002019 | -15,12% | -26,11% | - | US$29.619,47 | - |
| 4861 |  MIR Token MIR | US$0,00003217 | -19,45% | -11,07% | - | US$29.630,83 | - |
| 4862 |  chAtoshI CHATOSHI | US$0,001889 | -7,38% | -11,60% | - | US$29.505,97 | - |
| 4863 |  Navigator Exchange NAVI | US$0,1726 | -31,72% | -45,12% | - | US$29.480,33 | - |
| 4864 |  Friend3 F3 | US$0,001691 | -11,60% | -9,77% | - | US$29.403,02 | - |
| 4865 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | -11,06% | -12,27% | - | US$29.072,24 | - |
| 4866 |  smolecoin SMOLE | US$0,00004003 | -13,61% | -18,85% | - | US$29.003,31 | - |
| 4867 |  Hatayspor Token HATAY | US$0,02026 | -2,62% | 0,70% | - | US$18.457,35 | - |
| 4868 |  ZARP Stablecoin ZARP | US$0,05786 | 1,03% | 2,07% | - | US$28.710,43 | - |
| 4869 |  Lamina1 L1 | US$0,007946 | -7,50% | -1,62% | - | US$25.480,95 | - |
| 4870 |  Ethical Finance ETHI | US$0,0005979 | -0,07% | 0,13% | - | US$28.446,09 | - |
| 4871 |  Bitcoin EDenRich BITBEDR | US$0,003707 | -7,39% | -5,01% | - | US$28.242,09 | - |
| 4872 |  GoldPro Token GPRO | US$11,55 | 0,08% | 5,27% | - | US$28.117,34 | - |
| 4873 |  USD X20 USDX | US$1,07 | -2,50% | -1,52% | - | US$28.169,20 | - |
| 4874 |  MicroVisionChain SPACE | US$0,1508 | -11,93% | -24,69% | - | US$28.015,99 | - |
| 4875 |  Robinhood HOOD | US$0,001077 | -98,33% | -22,30% | - | US$28.147,25 | - |
| 4876 |  Felysyum FELY | US$0,3402 | 0,87% | -0,26% | - | US$27.897,88 | - |
| 4877 |  Chappyz CHAPZ | US$0,0001405 | -0,11% | -7,92% | - | US$29.732,02 | - |
| 4878 |  PrivateAI PGPT | US$0,01243 | 48,58% | 21,22% | - | US$27.245,43 | - |
| 4879 |  SynVision TWS | US$0,04874 | 0,34% | 1,17% | - | US$27.098,01 | - |
| 4880 |  Hydro Protocol HDRO | US$0,007461 | -26,53% | -38,47% | - | US$25.262,89 | - |
| 4881 |  Yield Yak YAK | US$336,27 | -27,63% | -47,38% | - | US$26.871,22 | - |
| 4882 |  Focai.fun FOCAI | US$0,00006746 | -12,57% | -14,22% | - | US$26.845,86 | - |
| 4883 |  Kayserispor Token KYSR | US$0,04733 | -5,73% | -4,01% | - | US$23.642,23 | - |
| 4884 |  Mintify MINT | US$0,001523 | -9,93% | -13,64% | - | US$26.707,20 | - |
| 4885 |  DEGOD DEGOD | US$0,0008036 | -13,73% | -15,90% | - | US$26.728,47 | - |
| 4886 |  Monerium EUR emoney EURe | US$1,16 | 0,37% | -1,26% | - | US$26.589,05 | - |
| 4887 |  Artmeta MART | US$0,006525 | 63,12% | 59,35% | - | US$26.453,32 | - |
| 4888 |  Based Turbo TURBO | US$0,000003860 | -13,49% | -15,68% | - | US$26.244,48 | - |
| 4889 |  MEDITOC MDTI | US$0,002204 | 0,12% | 0,13% | - | US$26.208,98 | - |
| 4890 |  Giresunspor Token GRS | US$0,02534 | 1,97% | 3,90% | - | US$17.004,25 | - |
| 4891 |  CRYN CRYN | US$1,15 | 0,11% | -0,08% | - | US$25.991,07 | - |
| 4892 |  Optio OPT | US$0,003256 | -6,34% | -30,48% | - | US$25.993,18 | - |
| 4893 |  Icopax $IPAX | US$0,009208 | -7,57% | -50,11% | - | US$25.384,12 | - |
| 4894 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -25,80% | -34,02% | - | US$25.573,29 | - |
| 4895 |  CatGPT CATGPT | US$0,0001387 | -13,45% | -18,51% | - | US$25.916,28 | - |
| 4896 |  Ramestta RAMA | US$0,03205 | 10,45% | 14,40% | - | US$30.991,24 | - |
| 4897 |  Doge KaKi KAKI | US$0,00000002000 | 6,75% | -10,48% | - | US$25.583,61 | - |
| 4898 |  Token S S | US$0,002154 | -25,19% | -31,54% | - | US$25.573,63 | - |
| 4899 |  Typus TYPUS | US$0,008101 | -35,69% | -45,00% | - | US$25.464,30 | - |
| 4900 |  Stader MaticX MATICX | US$0,1750 | -36,65% | -38,06% | - | US$25.464,86 | - |
| 4901 |  SuiAI SUAI | US$0,0008823 | -20,07% | -42,70% | - | US$24.567,35 | - |
Tabel di atas menampilkan halaman 98 dari total 191 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.