Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  MPRO Lab MPRO | US$0,004312 | -7,25% | -30,21% | - | US$18.008,25 | - |
| 5053 |  Ramifi Protocol RAM | US$0,01624 | -2,95% | -5,99% | - | US$17.929,94 | - |
| 5054 |  DORA AI by Virtuals DORA | US$0,0004839 | -25,94% | -47,98% | - | US$17.902,33 | - |
| 5055 |  Palcoin Ventures PALCOIN | US$1,13 | -5,64% | -8,98% | - | US$17.878,27 | - |
| 5056 |  EvoSimGame ESIM | US$0,02146 | -25,27% | -42,10% | - | US$18.082,32 | - |
| 5057 |  SAY Coin SAY | US$0,0003505 | -7,96% | -18,75% | - | US$17.931,37 | - |
| 5058 |  Erzurumspor Token ERZ | US$0,04474 | -2,50% | -6,09% | - | US$30.285,03 | - |
| 5059 |  Lootex LOOT | US$0,0008735 | -5,00% | 3,29% | - | US$17.788,05 | - |
| 5060 |  Human HMT | US$0,009200 | -7,11% | -9,18% | - | US$17.515,03 | - |
| 5061 |  Abyss World AWT | US$0,00001192 | -14,21% | -29,56% | - | US$17.717,91 | - |
| 5062 |  League of Ancients LOA | US$0,001248 | -2,50% | 8,02% | - | US$17.725,10 | - |
| 5063 |  4-CHAN 4CHAN | - | -12,30% | 1,78% | - | US$17.647,32 | - |
| 5064 |  Animal Concerts ANML | US$0,00002861 | -13,95% | -13,69% | - | US$17.830,92 | - |
| 5065 |  Pine PINE | US$0,002632 | -8,12% | -15,87% | - | US$17.642,28 | - |
| 5066 |  sudoswap SUDO | US$0,02530 | -14,22% | -11,94% | - | US$17.660,28 | - |
| 5067 |  SuperCells Token SCT | US$0,002852 | -29,13% | -8,99% | - | US$17.592,59 | - |
| 5068 |  Hasaki HAHA | US$0,000003360 | -11,31% | -13,45% | - | US$17.671,78 | - |
| 5069 |  Single Finance SINGLE | US$0,0001703 | -2,62% | -3,99% | - | US$17.602,56 | - |
| 5070 |  LIGO LIGO | US$0,00000009000 | -8,94% | -44,14% | - | US$17.568,94 | - |
| 5071 |  Styleo Coin STC | US$0,3877 | 0,38% | -33,19% | - | US$17.492,81 | - |
| 5072 |  Fanton FTON | US$0,0002305 | -14,50% | -8,68% | - | US$17.527,01 | - |
| 5073 |  MetaWear WEAR | US$0,0001094 | 5,21% | 10,30% | - | US$18.209,54 | - |
| 5074 |  Waggle Network WAG | US$0,0003516 | -18,83% | -18,30% | - | US$17.547,91 | - |
| 5075 |  Galactic Arena: The NFTverse GAN | US$0,00005062 | -14,42% | -11,55% | - | US$17.463,40 | - |
| 5076 |  MemePad MEPAD | US$0,001538 | -11,43% | -7,02% | - | US$17.515,15 | - |
| 5077 |  cwoin CWOIN | US$0,00008390 | -26,42% | -35,64% | - | US$17.132,41 | - |
| 5078 |  STIX STIX | US$0,00004958 | -17,35% | -22,74% | - | US$17.344,61 | - |
| 5079 |  Electric Cash ELCASH | US$0,04438 | -0,16% | -0,73% | - | US$17.337,87 | - |
| 5080 |  dFund DFND | US$0,0003202 | -1,78% | 2,18% | - | US$17.374,57 | - |
| 5081 |  NeuroWeb NEURO | US$0,01280 | -27,01% | -30,94% | - | US$17.472,71 | - |
| 5082 |  Moo Deng (moodeng.sbs) MOODENG | US$0,0000004600 | -99,20% | -83,25% | - | US$17.169,67 | - |
| 5083 |  Trex20 TX20 | US$0,001299 | -2,66% | -5,49% | - | US$17.251,98 | - |
| 5084 |  DNAxCAT Token DXCT | US$0,01736 | -2,25% | -0,48% | - | US$17.397,82 | - |
| 5085 |  Marnotaur TAUR | US$0,002396 | -13,17% | -3,26% | - | US$17.447,56 | - |
| 5086 |  Sakaryaspor Token SKRY | US$0,03338 | -2,03% | -9,98% | - | US$14.357,67 | - |
| 5087 |  Weave6 WX | US$0,0001007 | -0,25% | -10,05% | - | US$17.218,90 | - |
| 5088 |  X X | US$0,00003155 | -25,53% | -27,10% | - | US$17.227,42 | - |
| 5089 |  99Starz STZ | US$0,007486 | 4,15% | 2,86% | - | US$17.270,50 | - |
| 5090 |  Treecle TRCL | US$0,0007525 | -28,25% | -4,87% | - | US$17.224,00 | - |
| 5091 |  Port Finance PORT | US$0,005024 | -5,96% | 1,00% | - | US$16.844,41 | - |
| 5092 |  Popcoin POP | US$0,0000001200 | -24,07% | -13,39% | - | US$17.205,49 | - |
| 5093 |  Icel Idman Yurdu Token MIY | US$0,01264 | -4,52% | -3,77% | - | US$34.403,14 | - |
| 5094 |  BISOSwap BISO | US$0,0002003 | -10,21% | -3,63% | - | US$17.085,35 | - |
| 5095 |  Kontos KOS | US$0,0007010 | -31,44% | -33,87% | - | US$17.142,37 | - |
| 5096 |  Tate Terminal TATE | US$0,0005555 | -18,49% | -47,98% | - | US$17.049,62 | - |
| 5097 |  Mobius Finance MOT | US$0,0003795 | -4,55% | 2,76% | - | US$17.051,70 | - |
| 5098 |  HNB Protocol HNB | US$0,00005431 | -19,39% | -7,60% | - | US$16.941,10 | - |
| 5099 |  Andromeda ANDR | US$0,001082 | -26,75% | -43,53% | - | US$17.052,26 | - |
| 5100 |  FairERC20 ferc | US$0,009735 | 16,01% | 19,26% | - | US$17.045,92 | - |
| 5101 |  SavePlanetEarth SPE | US$0,006471 | -11,01% | -16,83% | - | US$16.813,42 | - |
Tabel di atas menampilkan halaman 102 dari total 191 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.