Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5102 |  Solnic SOLNIC | US$0,004828 | -8,18% | -13,95% | - | US$16.935,33 | - |
| 5103 |  OnX Finance ONX | US$0,01040 | -11,37% | -12,05% | - | US$17.124,54 | - |
| 5104 |  Swappi PPI | US$0,001513 | -24,03% | -28,69% | - | US$16.872,61 | - |
| 5105 |  Meta Masters Guild Games MEMAGX | US$0,0003756 | -4,49% | -0,43% | - | US$16.853,51 | - |
| 5106 |  TFS Token TFS | US$0,003603 | 1,55% | 1,31% | - | US$16.867,12 | - |
| 5107 |  DPRating RATING | US$0,0001065 | -5,90% | 1,02% | - | US$17.033,26 | - |
| 5108 |  HarvestAI BTH | US$0,09184 | -9,84% | -33,82% | - | US$16.829,83 | - |
| 5109 |  Life LIFE | US$18,29 | 0,55% | 3,26% | - | US$16.790,20 | - |
| 5110 |  DarkShield Games Studio DKS | US$0,00002332 | -1,63% | -7,65% | - | US$20.814,46 | - |
| 5111 |  Matching Game MATCH | US$0,000003590 | -7,88% | 10,08% | - | US$16.941,12 | - |
| 5112 |  TosDis DIS | US$0,9648 | -15,47% | -15,64% | - | US$16.936,82 | - |
| 5113 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006851 | -0,26% | 8,47% | - | US$16.724,92 | - |
| 5114 |  Atem Network ATEM | US$0,0005366 | -19,87% | 1,85% | - | US$16.667,01 | - |
| 5115 |  NAOS Finance NAOS | US$0,003231 | -9,80% | -9,42% | - | US$16.745,36 | - |
| 5116 |  reBaked BAKED | US$0,0006671 | 2,99% | -0,75% | - | US$16.750,43 | - |
| 5117 |  Fire Protocol FIRE | US$0,0004075 | -11,43% | -1,69% | - | US$16.649,69 | - |
| 5118 |  EmiSwap ESW | US$0,001339 | 0,09% | 0,10% | - | US$16.663,35 | - |
| 5119 |  Balıkesirspor Token BLKS | US$0,02830 | -8,31% | -10,38% | - | US$19.548,42 | - |
| 5120 |  Real Realm REAL | US$0,0001856 | -7,44% | -26,41% | - | US$16.641,29 | - |
| 5121 |  zkApes ZAT | - | -13,06% | -6,07% | - | US$16.642,61 | - |
| 5122 |  Web3PVZ ZP | US$0,00003601 | -23,23% | -27,78% | - | US$16.500,73 | - |
| 5123 |  Holograph HLG | US$0,00007072 | 3,20% | 18,23% | - | US$16.640,46 | - |
| 5124 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001371 | -9,96% | 22,35% | - | US$16.524,70 | - |
| 5125 |  One Cash ONC | US$0,05393 | 0,09% | 7,24% | - | US$16.553,17 | - |
| 5126 |  Karmaverse KNOT | US$0,001894 | -3,85% | -3,20% | - | US$16.645,28 | - |
| 5127 |  QiSwap QI | US$0,001563 | -6,30% | -14,12% | - | US$16.562,21 | - |
| 5128 |  Do Your Own Research DYOR | US$0,00006588 | -5,16% | 7,43% | - | US$16.469,56 | - |
| 5129 |  ALIENX AIX | US$0,003307 | -0,31% | -0,72% | - | US$16.516,37 | - |
| 5130 |  Game.com GTC | US$0,00004706 | -14,56% | -7,80% | - | US$16.578,68 | - |
| 5131 |  Defi For You DFY | US$0,0001974 | -9,05% | 2,18% | - | US$16.723,15 | - |
| 5132 |  Skrumble Network SKM | US$0,00003832 | -4,65% | -3,48% | - | US$16.396,90 | - |
| 5133 |  StakeWise SWISE | US$0,01654 | -7,66% | 3,36% | - | US$12.229,01 | - |
| 5134 |  PsyOptions PSY | US$0,0002354 | -7,00% | -7,98% | - | US$16.362,91 | - |
| 5135 |  Meter Stable MTR | US$0,4492 | -2,50% | -14,82% | - | US$16.487,82 | - |
| 5136 |  JackPool.finance JFI | US$2,92 | -8,97% | 2,95% | - | US$16.410,41 | - |
| 5137 |  Doge 2.0 DOGE2.0 | - | -9,58% | -52,62% | - | US$16.480,66 | - |
| 5138 |  Colizeum ZEUM | US$0,0007406 | -39,90% | -42,32% | - | US$16.310,89 | - |
| 5139 |  Ratscoin RATS | US$0,00000002000 | -73,37% | 0,00% | - | US$16.331,84 | - |
| 5140 |  Wrapped MistCoin WMC | US$4,82 | -10,80% | -14,76% | - | US$16.309,32 | - |
| 5141 |  PlayPad PPAD | US$0,0006871 | -7,31% | -0,49% | - | US$16.295,24 | - |
| 5142 |  Phuture PHTR | US$0,004903 | 2,86% | 9,29% | - | US$16.401,97 | - |
| 5143 |  Global Entertainment Token GET | US$0,004166 | -0,49% | -7,97% | - | US$16.296,13 | - |
| 5144 |  Best Patent BPT | US$0,0007800 | -8,80% | 22,19% | - | US$16.250,33 | - |
| 5145 |  BULL BTC CLUB BBC | US$0,00002950 | -0,55% | 2,76% | - | US$16.314,74 | - |
| 5146 |  DeFi Warrior (FIWA) FIWA | US$0,00003912 | 1,47% | 20,80% | - | US$16.299,78 | - |
| 5147 |  Zamio ZAM | US$0,00006580 | -25,00% | -20,68% | - | US$16.313,11 | - |
| 5148 |  Urfaspor Token URFA | US$0,03726 | 3,20% | 0,07% | - | US$23.269,57 | - |
| 5149 |  Sukhavati Network SKT | US$0,0008445 | -6,09% | 1,73% | - | US$16.126,11 | - |
| 5150 |  HurricaneSwap Token HCT | US$0,00003948 | -8,08% | -8,36% | - | US$16.256,58 | - |
| 5151 |  RUN TOGETHER RUN | US$0,0008548 | -25,32% | 28,25% | - | US$16.139,29 | - |
Tabel di atas menampilkan halaman 103 dari total 191 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.