Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5252 |  DAOSquare RICE | US$0,01443 | -8,46% | -30,60% | - | US$14.475,31 | - |
| 5253 |  Jackal Protocol JKL | US$0,02861 | -21,31% | -24,23% | - | US$14.283,21 | - |
| 5254 |  Quantlytica QTLX | US$0,01511 | -0,34% | -9,04% | - | US$14.490,94 | - |
| 5255 |  Love Monster LOVE | US$0,00001390 | -21,88% | -30,72% | - | US$15.311,66 | - |
| 5256 |  RocketFi ROCKETFI | US$0,000001030 | -12,61% | -13,67% | - | US$14.303,19 | - |
| 5257 |  Ink INK | US$0,0005724 | -10,20% | -8,36% | - | US$14.330,41 | - |
| 5258 |  MATES MATES | US$0,00005843 | -13,69% | -24,71% | - | US$14.050,05 | - |
| 5259 |  TridentDAO PSI | US$0,005804 | 23,05% | 11,39% | - | US$14.283,52 | - |
| 5260 |  Payment Swap Utility Board PSUB | US$0,00001414 | -11,82% | -3,37% | - | US$14.256,53 | - |
| 5261 |  Golden Magfi GMFI | US$0,0008173 | 0,15% | 0,15% | - | US$14.074,04 | - |
| 5262 |  Zodium ZODI | US$0,00007193 | -13,98% | -14,90% | - | US$14.230,45 | - |
| 5263 |  Ring AI RING | US$0,002180 | -23,00% | -57,50% | - | US$14.093,01 | - |
| 5264 |  Fyde FYDE | US$0,005989 | -17,29% | -18,11% | - | US$14.244,83 | - |
| 5265 |  DoctorX DRX | US$0,000001300 | -7,23% | 5,77% | - | US$14.114,69 | - |
| 5266 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -1,73% | -44,20% | - | - | - |
| 5267 |  KnightSwap KNIGHT | US$0,0005216 | -8,97% | -6,53% | - | US$13.897,55 | - |
| 5268 |  Nusa NUSA | US$10,75 | -10,56% | -6,46% | - | US$13.937,81 | - |
| 5269 |  NFTfi NFTFI | US$0,001199 | -11,74% | -9,72% | - | US$13.957,06 | - |
| 5270 |  ATU ATU | US$0,001975 | -2,17% | 110,60% | - | US$13.889,25 | - |
| 5271 |  Kim Exchange KIM | US$0,0004136 | -6,45% | 0,67% | - | US$13.973,26 | - |
| 5272 |  Neoxa NEOX | US$0,0001181 | -11,37% | -15,09% | - | US$13.974,97 | - |
| 5273 |  STELSI STLS | US$0,03518 | -26,87% | -24,19% | - | US$13.708,97 | - |
| 5274 |  Paper Plane PLANE | US$0,003264 | -3,42% | -31,50% | - | US$12.987,04 | - |
| 5275 |  CharCoin CHAR | US$0,001236 | 0,49% | -6,14% | - | US$13.872,50 | - |
| 5276 |  toby TOBY | US$0,00000002000 | -7,50% | -28,13% | - | US$13.688,18 | - |
| 5277 |  Mobile Blockchain MOB | US$0,4369 | 0,53% | 0,00% | - | US$13.668,45 | - |
| 5278 |  Pepe of Solana PEPE | US$0,000007270 | -21,88% | -27,16% | - | US$11.598,75 | - |
| 5279 |  Satoshi Nakamoto SATOSHI | US$1,27 | -10,51% | 6,69% | - | US$13.796,68 | - |
| 5280 |  NMKR NMKR | US$0,0002529 | -46,88% | -53,29% | - | US$13.722,05 | - |
| 5281 |  Schrodinger SGR | US$0,3331 | -0,07% | -0,35% | - | US$13.722,92 | - |
| 5282 |  Victory Gem VTG | US$0,0001516 | -2,59% | -2,01% | - | US$13.608,81 | - |
| 5283 |  Elk Finance ELK | US$0,02784 | -15,21% | -25,15% | - | US$13.267,52 | - |
| 5284 |  EARNM EARNM | US$0,0004038 | -4,78% | 21,59% | - | US$13.522,54 | - |
| 5285 |  Navio NAV | US$0,06372 | -7,18% | -12,81% | - | US$13.343,72 | - |
| 5286 |  Boss US BOSSUS | US$0,00000001000 | 0,09% | 0,11% | - | US$13.175,03 | - |
| 5287 |  Betero BTE | US$0,001698 | -11,43% | -18,27% | - | US$13.115,92 | - |
| 5288 |  Fjord Foundry FJO | US$0,05473 | -7,52% | -15,59% | - | US$12.973,20 | - |
| 5289 |  Joseon Mun JSM | US$0,0002081 | 2,38% | -30,47% | - | US$13.077,15 | - |
| 5290 |  Treble TREB | US$0,1647 | -24,69% | -54,97% | - | US$12.911,68 | - |
| 5291 |  Hydration HDX | US$0,006377 | -19,89% | -29,85% | - | US$13.007,12 | - |
| 5292 |  Dynamic Crypto Index DCI | US$10.283,54 | -3,14% | -1,27% | - | US$12.605,91 | - |
| 5293 |  Clayton CLAY | US$0,00001042 | -24,57% | -22,88% | - | US$12.557,58 | - |
| 5294 |  Sentre Protocol SNTR | US$0,007220 | -11,57% | 0,07% | - | US$13.008,09 | - |
| 5295 |  SoPay SOP | US$0,00002545 | 1,85% | -4,99% | - | US$12.924,00 | - |
| 5296 |  AshSwap ASH | US$0,001358 | -27,62% | -32,80% | - | US$12.604,88 | - |
| 5297 |  Temtum TEM | US$0,06819 | -2,74% | -5,15% | - | US$12.818,28 | - |
| 5298 |  KLEIN TOKEN KLEIN | US$0,007176 | 0,99% | -11,21% | - | US$10.903,65 | - |
| 5299 |  VinDax Coin VD | US$0,01703 | -13,25% | -8,12% | - | US$12.627,93 | - |
| 5300 |  AI Meta Club AMC | US$0,08580 | -0,73% | -2,73% | - | US$12.595,46 | - |
| 5301 |  Infinite Money Glitch IMG | US$0,002027 | -11,42% | 3,07% | - | US$12.538,42 | - |
Tabel di atas menampilkan halaman 106 dari total 191 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.