Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  AmazingTeamDAO AMAZINGTEAM | US$1,06 | -6,16% | -0,35% | - | US$16.182,70 | - |
| 5153 |  BNSx (Ordinals) BNSx | US$0,008270 | -16,79% | -16,54% | - | US$16.112,95 | - |
| 5154 |  Cherry Network CHER | US$0,0003358 | 0,99% | 1,13% | - | US$16.121,58 | - |
| 5155 |  DRIP DRIP | US$0,007455 | -28,53% | -38,90% | - | - | - |
| 5156 |  Delphy DPY | US$0,004998 | -2,39% | 2,53% | - | US$16.150,69 | - |
| 5157 |  MyMetaTrader MMT | US$0,0001754 | 9,54% | -21,43% | - | US$16.224,16 | - |
| 5158 |  Sway Protocol SWAY | US$0,001134 | -4,70% | 11,43% | - | US$16.016,17 | - |
| 5159 |  Marvin Inu (ETH) MARVIN | US$0,0000009300 | -19,61% | -35,12% | - | US$16.074,46 | - |
| 5160 |  DegeCoin DEGE | US$0,0004382 | -11,82% | -6,41% | - | US$15.942,91 | - |
| 5161 |  One Share ONS | US$1,14 | -0,94% | -2,27% | - | US$16.084,36 | - |
| 5162 |  OSOL AI Index OSOL | US$0,0002513 | -42,24% | -71,78% | - | US$15.957,09 | - |
| 5163 |  CNNS CNNS | US$0,00009145 | -1,21% | -0,80% | - | US$16.080,06 | - |
| 5164 |  Versus-X VSX | US$0,009041 | -2,23% | -5,89% | - | US$16.247,87 | - |
| 5165 |  Stella Fantasy SFTY | US$0,0007594 | -0,75% | 18,06% | - | US$16.461,89 | - |
| 5166 |  Dragon Mainland Shards DMS | US$0,00003875 | -5,51% | -13,82% | - | US$16.099,04 | - |
| 5167 |  AmsterdamCoin AMS | US$0,002405 | -12,78% | -11,03% | - | US$16.114,41 | - |
| 5168 |  Edge Video AI FAST | US$0,003204 | -5,26% | -3,41% | - | US$16.229,46 | - |
| 5169 |  GameOnForge GO4 | US$0,1583 | -30,41% | -12,45% | - | US$15.928,49 | - |
| 5170 |  Dopamine App DOPE | US$0,001246 | -23,40% | -13,39% | - | US$15.956,42 | - |
| 5171 |  Taxa Token TXT | US$0,0004068 | 0,09% | 1,15% | - | US$15.991,87 | - |
| 5172 |  EpiK Protocol AIEPK | US$0,0003357 | -15,71% | 10,62% | - | US$15.952,80 | - |
| 5173 |  OVO OVO | US$0,001151 | 0,10% | 6,27% | - | US$15.929,58 | - |
| 5174 |  HIRO HRT | US$0,00003706 | 5,44% | 0,75% | - | US$15.925,02 | - |
| 5175 |  MXS Games XSEED | US$0,00001827 | -17,40% | -24,08% | - | US$15.943,87 | - |
| 5176 |  EVERY GAME EGAME | US$0,000007930 | -11,69% | 6,96% | - | US$15.981,54 | - |
| 5177 |  TaleCraft CRAFT | US$0,001978 | -19,75% | -22,61% | - | US$16.047,99 | - |
| 5178 |  VTRADING VT | US$0,001269 | -3,91% | -0,43% | - | US$15.871,68 | - |
| 5179 |  Empire Token EMPIRE | US$0,0001236 | -19,60% | 13,29% | - | US$15.974,14 | - |
| 5180 |  NASDEX NSDX | US$0,007249 | 1,31% | -1,21% | - | US$15.962,58 | - |
| 5181 |  Doodoo DOODOO | US$0,1194 | -18,06% | -23,61% | - | US$14.795,62 | - |
| 5182 |  Alpaca City ALPA | US$0,008859 | -0,38% | 4,47% | - | US$15.945,25 | - |
| 5183 |  SpaceMine MINE | US$0,00008159 | -7,68% | -11,51% | - | US$15.868,14 | - |
| 5184 |  EVAL Engine EVAL | US$0,0004252 | -36,88% | -53,70% | - | US$15.581,50 | - |
| 5185 |  Ready player one RP1 | US$1,37 | 0,35% | 1,66% | - | US$15.794,25 | - |
| 5186 |  Cartier CARTIER | US$17,40 | 0,70% | 3,57% | - | US$15.794,04 | - |
| 5187 |  OPEN Ticketing Ecosystem OPN | US$0,0001896 | -5,75% | -13,65% | - | US$15.861,27 | - |
| 5188 |  Mithril Share MIS | US$0,1141 | -3,32% | -6,33% | - | US$15.977,75 | - |
| 5189 |  NightVerse Game NVG | US$0,001053 | -10,94% | 1,27% | - | US$15.758,70 | - |
| 5190 |  Lucky Block v2 LBLOCK | US$0,00002308 | -15,16% | -18,83% | - | US$15.948,82 | - |
| 5191 |  OrangeDX O4DX | US$0,002845 | -2,82% | -5,30% | - | US$15.792,43 | - |
| 5192 |  BaconDAO BACON | US$0,0002639 | -2,44% | 15,27% | - | US$15.834,61 | - |
| 5193 |  BlockCDN BCDN | US$0,0002071 | -9,12% | -3,87% | - | US$15.746,88 | - |
| 5194 |  Guarantee TEE | US$34,11 | -0,16% | -0,03% | - | US$15.739,66 | - |
| 5195 |  Bitcoin File BIFI | US$0,0001839 | -3,61% | -20,69% | - | US$15.735,91 | - |
| 5196 |  ChainPort PORTX | US$0,001139 | -17,72% | 11,77% | - | US$15.774,17 | - |
| 5197 |  Naka Bodhi Token NBOT | US$0,003958 | -5,03% | -5,07% | - | US$15.776,88 | - |
| 5198 |  Bob LION Inu BNBLION | - | 0,00% | -100,00% | - | US$15.692,24 | - |
| 5199 |  DuelNow DNOW | US$0,003374 | 1,53% | -8,89% | - | US$15.727,63 | - |
| 5200 |  Abel finance ABEL | US$0,004451 | 0,06% | 0,08% | - | US$15.621,37 | - |
| 5201 |  Essentia ESS | US$0,0001923 | -7,14% | -3,11% | - | US$15.635,83 | - |
Tabel di atas menampilkan halaman 104 dari total 191 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.