Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4902 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | 0,15% | 0,05% | - | US$25.431,10 | - |
| 4903 |  Domi Online DOMI | US$0,003859 | -19,15% | -29,24% | - | US$25.343,82 | - |
| 4904 |  Four FOUR | US$0,006197 | -56,03% | 0,00% | - | US$25.057,27 | - |
| 4905 |  CHONKY CHONKY | US$0,000004230 | -18,13% | -15,21% | - | US$25.003,41 | - |
| 4906 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03750 | 6,42% | -1,97% | - | US$24.748,31 | - |
| 4907 |  Skulls of Pepe Token SKOP | US$0,007529 | -4,92% | -15,26% | - | US$24.976,23 | - |
| 4908 |  intern INTERN | US$0,09321 | 62,30% | 0,00% | - | US$25.116,28 | - |
| 4909 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002353 | -29,03% | -41,26% | - | US$24.616,89 | - |
| 4910 |  Friend.tech FRIEND | US$0,06976 | 96,42% | 95,16% | - | US$24.992,35 | - |
| 4911 |  Kurt KURT | US$0,0003468 | -23,18% | -44,31% | - | US$24.560,33 | - |
| 4912 |  Buy the DIP DIP | US$0,0007409 | -23,24% | -30,00% | - | US$25.443,65 | - |
| 4913 |  Boopa BOOPA | US$0,00008744 | -17,26% | -37,07% | - | US$24.657,09 | - |
| 4914 |  Lybra Finance LBR | US$0,01037 | -13,17% | -22,41% | - | US$30.203,40 | - |
| 4915 |  CryoDAO CRYO | US$0,5622 | -29,02% | -42,44% | - | US$24.386,68 | - |
| 4916 |  PinEye PinEye | US$0,0001284 | -8,88% | -38,21% | - | US$24.493,84 | - |
| 4917 |  THORSwap THOR | US$0,04236 | -12,98% | -17,80% | - | US$24.273,71 | - |
| 4918 |  Yuliverse YULI | US$0,0001305 | -15,06% | -26,23% | - | US$22.679,73 | - |
| 4919 |  Gold Fever NGL | US$0,006444 | -13,97% | -24,29% | - | US$24.250,79 | - |
| 4920 |  Diem DIEM | US$174,02 | -4,99% | 33,90% | - | US$24.336,63 | - |
| 4921 |  Coinzix ZIX | US$0,00001762 | -11,66% | 35,05% | - | US$24.200,21 | - |
| 4922 |  FIGHT FIGHT | US$0,0003999 | -8,98% | -26,34% | - | US$23.502,88 | - |
| 4923 |  Attarius Network ATRS | US$0,0007771 | -3,34% | -15,86% | - | US$24.229,03 | - |
| 4924 |  Fathom Dollar FXD | US$0,7123 | -2,56% | -1,77% | - | US$23.992,89 | - |
| 4925 |  Infinity Rocket Token IRT | US$0,002568 | -8,15% | -15,02% | - | US$24.002,29 | - |
| 4926 |  Zeeverse VEE | US$0,0001772 | -6,85% | -4,49% | - | US$24.067,45 | - |
| 4927 |  Runesterminal RUNI | US$0,04726 | -1,45% | -3,98% | - | US$23.876,22 | - |
| 4928 |  " " UNKOWN | US$0,002629 | -8,01% | -20,08% | - | - | - |
| 4929 |  Harambe on Solana HARAMBE | US$0,001634 | -25,65% | -40,20% | - | US$23.714,39 | - |
| 4930 |  Merkle Trade MKL | US$0,1050 | -22,69% | -11,35% | - | US$23.030,14 | - |
| 4931 |  Vyvo AI VAI | US$1,58 | -0,42% | -11,59% | - | US$23.991,08 | - |
| 4932 |  Freedom God Dao FGD | US$0,1750 | -11,67% | -8,60% | - | US$23.535,24 | - |
| 4933 |  IoTAI IOTAI | US$0,009990 | -14,75% | -43,75% | - | US$23.492,02 | - |
| 4934 |  MINE COIN MIH | US$0,2314 | 0,31% | -0,22% | - | US$23.365,00 | - |
| 4935 |  Palm Economy PALM | US$0,0008637 | -13,23% | -6,30% | - | US$23.203,29 | - |
| 4936 |  THE LAND ELF Crossing ELF | US$0,004564 | -4,37% | -10,35% | - | US$21.947,34 | - |
| 4937 |  Basilisk BSX | US$0,00003544 | -9,57% | -9,60% | - | US$23.206,10 | - |
| 4938 |  Santa SANTA | US$0,007569 | -21,45% | -19,47% | - | US$23.140,22 | - |
| 4939 |  Crafting Finance CRF | US$0,0003035 | -0,61% | -1,50% | - | US$23.077,63 | - |
| 4940 |  Diyarbekirspor Token DIYAR | US$0,02246 | -3,18% | -2,42% | - | US$34.005,60 | - |
| 4941 |  Pug Inu PUG | - | -15,75% | 0,99% | - | US$22.705,40 | - |
| 4942 |  SolForge Fusion SFG | US$0,5307 | -12,09% | -21,20% | - | US$22.622,63 | - |
| 4943 |  Chain Games CHAIN | US$0,01844 | -9,58% | -15,76% | - | US$22.760,72 | - |
| 4944 |  Arnoya classic ARNC | US$0,002513 | -11,56% | -14,48% | - | US$22.837,23 | - |
| 4945 |  DeepFakeAI FAKEAI | US$0,001217 | -12,75% | -19,06% | - | US$22.828,29 | - |
| 4946 |  Real Estate Metaverse REM | US$0,002018 | -23,30% | -23,43% | - | US$22.485,23 | - |
| 4947 |  Zon Token ZON | US$0,006449 | -56,67% | -71,69% | - | US$22.546,08 | - |
| 4948 |  Devomon EVO | US$0,0001248 | -13,18% | -16,54% | - | US$22.023,92 | - |
| 4949 |  Guardian GUARD | US$0,03714 | -2,93% | -3,86% | - | US$22.374,40 | - |
| 4950 |  Mars Protocol MARS | US$0,02151 | -20,65% | -2,47% | - | US$22.052,92 | - |
| 4951 |  UXD Stablecoin UXD | US$1,01 | -2,74% | 0,19% | - | US$22.327,25 | - |
Tabel di atas menampilkan halaman 99 dari total 191 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.