Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Tesla (buytesla.net) TSLA | US$6,27 | -94,66% | -93,29% | - | US$1.286.508 | - |
| 3803 |  GraphAI GAI | US$0,1104 | -30,87% | -56,98% | - | US$1.282.886 | - |
| 3804 |  Kinesis Silver KAG | US$50,08 | -1,50% | 3,99% | - | US$1.294.255 | - |
| 3805 |  Liquid CRO LCRO | US$0,1809 | -24,75% | -31,74% | - | US$1.274.168 | - |
| 3806 |  Betfin BET | US$0,001039 | -10,78% | -26,97% | - | US$1.276.461 | - |
| 3807 |  BovineVerse Token BVT | US$0,3995 | -25,26% | 19,11% | - | US$1.286.633 | - |
| 3808 |  Paparazzi Token PAPARAZZI | US$0,03009 | -9,45% | -28,93% | - | US$1.259.495 | - |
| 3809 |  Think Protocol THINK | US$0,005970 | -7,64% | -23,86% | - | US$1.255.582 | - |
| 3810 |  Metacraft MCTP | US$0,6172 | 5,66% | 15,74% | - | US$1.212.867 | - |
| 3811 |  FARTLESS COIN FARTLESS | US$0,0007323 | -21,61% | -10,68% | - | US$1.207.590 | - |
| 3812 |  Solaxy SOLX | US$0,0002999 | -10,83% | -15,35% | - | US$1.181.605 | - |
| 3813 |  NovaBank NVB | US$7,42 | -6,97% | -4,80% | - | US$1.175.990 | - |
| 3814 |  Chainflip FLIP | US$0,5105 | -6,67% | -21,26% | - | US$1.161.316 | - |
| 3815 |  fBomb BOMB | US$0,03260 | -17,95% | -21,84% | - | US$1.156.781 | - |
| 3816 |  Wrapped HYPE WHYPE | US$38,22 | -13,14% | -22,75% | - | US$1.131.833 | - |
| 3817 |  Solana Stock Index SSX | US$0,001240 | -17,60% | -36,03% | - | US$1.130.851 | - |
| 3818 |  OLY OLY | US$16,48 | -0,10% | 0,00% | - | US$1.159.325 | - |
| 3819 |  DefiTuna TUNA | US$0,09593 | -14,90% | -20,53% | - | US$1.114.656 | - |
| 3820 |  FUTUREXCRYPTO FXC | US$4,13 | -4,78% | -1,65% | - | US$1.095.912 | - |
| 3821 |  Phemex Token PT | US$0,7765 | -11,52% | -9,13% | - | US$1.068.289 | - |
| 3822 |  Mecha Conquest MCQ | US$0,002208 | -25,88% | -32,79% | - | US$1.084.275 | - |
| 3823 |  Base is for everyone BASE | US$0,002566 | -13,85% | 1,07% | - | US$1.044.660 | - |
| 3824 |  Rizespor Token RIZE | US$0,02208 | -34,67% | 26,27% | - | US$1.064.613 | - |
| 3825 |  LUSD LUSD | US$1,00 | 0,11% | 0,11% | - | US$1.055.136 | - |
| 3826 |  TEM MARKET TEM | US$0,06812 | -1,71% | -5,82% | - | US$1.030.353 | - |
| 3827 |  PEPPER PEPPER | - | -28,76% | -36,55% | - | US$1.016.537 | - |
| 3828 |  LayerK LYK | US$0,3674 | 0,37% | -1,01% | - | US$1.000.331 | - |
| 3829 |  MAGA PEOPLE | US$0,000004290 | 334,85% | 296,85% | - | US$995.024 | - |
| 3830 |  RWA Ecosystem RWA | US$10,23 | -0,59% | -2,15% | - | US$987.943 | - |
| 3831 |  Book of Meme 3.0 BOME | US$0,0000001100 | 177,87% | 180,75% | - | US$985.180 | - |
| 3832 |  TDCCP TDCCP | US$0,2339 | -11,10% | -21,58% | - | US$962.335 | - |
| 3833 |  PENGU AI PENGU | US$0,00001063 | -97,73% | -8,46% | - | - | - |
| 3834 |  Solana Social Explorer SSE | US$0,0005228 | -14,91% | -24,78% | - | US$1.004.539 | - |
| 3835 |  Panther Ai PAI | US$0,01454 | -13,37% | -9,92% | - | US$943.635 | - |
| 3836 |  Baby Bitcoin BABYBTC | US$0,0003562 | -40,48% | 0,00% | - | US$935.793 | - |
| 3837 |  Beers BEER | US$0,00003911 | 453,06% | 508,46% | - | US$940.001 | - |
| 3838 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -14,80% | -29,37% | - | US$922.548 | - |
| 3839 |  FAFO FAFO | US$0,0004359 | -18,41% | -22,40% | - | US$908.298 | - |
| 3840 |  bAI Fund BAI | US$0,0006812 | -17,58% | -35,28% | - | US$906.148 | - |
| 3841 |  Hypurr Fun HFUN | US$31,58 | -13,02% | -27,02% | - | US$898.025 | - |
| 3842 |  Whalebit CES | US$2,29 | -2,36% | -21,00% | - | US$882.156 | - |
| 3843 |  Olympus v2 OHM | US$21,36 | -0,10% | -4,04% | - | US$893.944 | - |
| 3844 |  Targon SN4 | US$13,22 | -15,55% | -13,64% | - | US$868.372 | - |
| 3845 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,87 | -83,71% | -57,94% | - | US$883.293 | - |
| 3846 |  NERO Chain NERO | US$0,004702 | -2,09% | -15,18% | - | US$877.452 | - |
| 3847 |  Elympics ELP | US$0,002293 | -24,54% | -12,90% | - | US$857.074 | - |
| 3848 |  Tonstakers TSTON | US$2,22 | -24,15% | -28,15% | - | US$838.283 | - |
| 3849 |  XSPA XSPA | US$0,003327 | -17,01% | -23,64% | - | US$858.365 | - |
| 3850 |  XEN Crypto XEN | US$0,00000003000 | -21,73% | 5,46% | - | US$854.008 | - |
| 3851 |  Formula 1 CHAMPAGNE | US$0,001395 | 209,93% | 833,53% | - | US$858.548 | - |
Tabel di atas menampilkan halaman 77 dari total 191 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.