Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  AU79 AU79 | US$0,02725 | -14,57% | -13,54% | - | US$2.000.211 | - |
| 3753 |  Furfication FUR | US$0,0003191 | 234,85% | 202,63% | - | US$1.986.093 | - |
| 3754 |  FUCK THE MATRIX FTMX | US$0,05972 | -10,65% | -30,55% | - | US$1.935.354 | - |
| 3755 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,05% | 0,08% | - | US$1.896.517 | - |
| 3756 |  BRL1 BRL1 | US$0,1812 | -2,52% | -3,29% | - | US$1.932.582 | - |
| 3757 |  Yamaswap YAMA | US$0,0002764 | -31,27% | -29,48% | - | US$1.935.686 | - |
| 3758 |  LiveArt ART | US$0,005567 | -30,76% | -50,76% | - | US$1.874.516 | - |
| 3759 |  BEBE BEBE | US$0,00008166 | -11,49% | -18,17% | - | US$1.850.760 | - |
| 3760 |  Metal Blockchain METAL | US$0,3482 | -7,53% | -13,90% | - | US$1.801.143 | - |
| 3761 |  Blynex BX | US$0,000001750 | -5,43% | -22,32% | - | US$1.770.119 | - |
| 3762 |  All InX TOKEN ANT | US$1,23 | -0,79% | -0,12% | - | US$1.778.731 | - |
| 3763 |  AI Metaverse AIM | US$0,0002432 | 3,84% | -64,80% | - | US$1.771.563 | - |
| 3764 |  STONKS STONKS | US$0,001150 | -20,01% | -68,06% | - | US$1.747.641 | - |
| 3765 |  Alkimi ALKIMI | US$0,02547 | -47,00% | -53,98% | - | US$1.717.148 | - |
| 3766 |  Beyond Gaming BDG | US$0,00006591 | -2,96% | -72,18% | - | US$1.741.243 | - |
| 3767 |  HitBTC Token HIT | US$0,3635 | -11,52% | -8,63% | - | US$1.742.354 | - |
| 3768 |  MetaDAO (old) META | US$4.865,76 | -0,25% | 11,48% | - | US$1.701.421 | - |
| 3769 |  BRICS Chain BRICS | US$26,12 | -24,98% | -41,94% | - | US$1.659.643 | - |
| 3770 |  Omnipair OMFG | US$0,9632 | -20,55% | -26,03% | - | US$1.667.354 | - |
| 3771 |  Terra Classic USD (Wormhole) USTC | US$0,006798 | -37,43% | -40,68% | - | US$1.628.977 | - |
| 3772 |  MimboGameGroup MGG | US$0,001903 | 0,48% | -0,21% | - | US$1.640.897 | - |
| 3773 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01185 | 251,17% | 29,55% | - | US$1.631.541 | - |
| 3774 |  RYO Coin RYO | US$4,69 | -25,88% | -28,42% | - | US$1.622.589 | - |
| 3775 |  Conscious CONSCIOUS | US$0,3619 | -8,35% | -4,10% | - | US$1.434.887 | - |
| 3776 |  America Party TAP | US$0,0002332 | -54,24% | -65,13% | - | US$1.614.805 | - |
| 3777 |  ReadyAI SN33 | US$5,21 | -5,55% | 7,21% | - | US$1.557.835 | - |
| 3778 |  UMM UMM | US$2,88 | -2,38% | 0,55% | - | US$1.587.620 | - |
| 3779 |  I love puppies PUPPIES | - | 18,29% | 195,54% | - | US$1.549.282 | - |
| 3780 |  GRIPPY GRIPPY | US$0,003720 | -12,31% | -3,45% | - | US$1.544.967 | - |
| 3781 |  GameStop Coin GME | US$0,000007850 | -96,18% | 217,99% | - | US$1.527.165 | - |
| 3782 |  PulseX PLSX | US$0,00002000 | -1,91% | -14,55% | - | US$1.510.442 | - |
| 3783 |  Zano ZANO | US$11,36 | -17,00% | -17,04% | - | US$1.510.678 | - |
| 3784 |  Foxy FOXY | US$0,001494 | -26,54% | -20,27% | - | US$1.482.421 | - |
| 3785 |  Nova finance NOVA | US$0,0004730 | -14,75% | -49,13% | - | US$1.502.920 | - |
| 3786 |  1 1 | US$0,0005741 | -46,80% | -90,76% | - | US$1.486.178 | - |
| 3787 |  HEX (PulseChain) HEX | US$0,006393 | -1,56% | -24,72% | - | US$1.469.613 | - |
| 3788 |  Bazaars BZR | US$46,29 | -11,71% | -14,59% | - | US$1.468.644 | - |
| 3789 |  Pop Social PPT | US$0,03844 | -16,45% | -27,10% | - | US$1.470.316 | - |
| 3790 |  The Arab Club Token ARABCLUB | US$55,57 | -1,15% | -1,83% | - | US$1.442.327 | - |
| 3791 |  SecondLive LIVE | US$0,007510 | -35,04% | -40,80% | - | US$1.443.472 | - |
| 3792 |  RUNWAGO RUNWAGO | US$0,09026 | -30,58% | -41,05% | - | US$1.434.514 | - |
| 3793 |  AKAS AS | US$5,65 | -4,07% | -31,78% | - | US$1.430.393 | - |
| 3794 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001441 | 201,30% | 495,90% | - | US$1.427.386 | - |
| 3795 |  VeBetterDAO B3TR | US$0,06307 | -23,95% | -21,99% | - | US$1.410.535 | - |
| 3796 |  Baby BFT BBFT | US$0,003019 | -59,40% | -32,38% | - | US$1.413.461 | - |
| 3797 |  Oracle Finance Network ONF | US$22,46 | -3,98% | -11,61% | - | US$1.359.680 | - |
| 3798 |  mETH Protocol COOK | US$0,01057 | -19,17% | -29,08% | - | US$1.349.009 | - |
| 3799 |  Fistbump FIST | US$1,19 | -6,31% | -26,93% | - | US$1.323.680 | - |
| 3800 |  Ziba ZIB | US$0,0007732 | 0,00% | 0,00% | - | US$1.318.761 | - |
| 3801 |  Beers BEER | US$0,07930 | -71,20% | -45,61% | - | US$1.319.202 | - |
Tabel di atas menampilkan halaman 76 dari total 191 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.