Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Boop BOOP | US$0,00001956 | -12,94% | -5,92% | US$1.947.706 | US$19.516,58 | 99.597.706.590 BOOP |
| 1852 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,23 | 0,05% | -0,10% | US$1.947.142 | - | 7.908 IWMon |
| 1853 |  Azuro Protocol AZUR | US$0,009685 | -7,24% | 25,21% | US$1.944.219 | US$130.191 | 200.743.303 AZUR |
| 1854 |  Fric FRIC | US$0,001936 | -8,97% | -34,97% | US$1.936.163 | US$207.601 | 999.992.771 FRIC |
| 1855 |  Swash SWASH | US$0,001949 | -10,68% | -1,63% | US$1.939.006 | US$18.511,33 | 994.960.022 SWASH |
| 1856 |  Patriot PATRIOT | US$0,0001946 | -11,46% | -15,07% | US$1.945.623 | US$31.177,84 | 10.000.000.000 PATRIOT |
| 1857 |  KOMPETE KOMPETE | US$0,002580 | -6,45% | -20,25% | US$1.937.421 | - | 750.874.987 KOMPETE |
| 1858 |  Universe Boss Coin UBC | US$0,001934 | -11,39% | -19,34% | US$1.933.822 | US$228.537 | 1.000.000.000 UBC |
| 1859 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.137,28 | -3,04% | -2,05% | US$1.933.661 | US$238,16 | 1.700 BLKon |
| 1860 |  NDQ666 NDQ | US$0,001927 | -84,72% | -92,46% | US$1.927.427 | US$767.917 | 1.000.000.000 NDQ |
| 1861 |  NanoByte Token NBT | US$0,002127 | -1,72% | 0,51% | US$2.007.854 | US$33.693,80 | 944.183.141 NBT |
| 1862 |  BEERCOIN BEER | US$0,000003490 | 5,19% | -5,16% | US$1.917.609 | US$59.329,10 | 549.761.339.928 BEER |
| 1863 |  Tron Bull BULL | US$0,002026 | -27,33% | -5,53% | US$1.925.466 | US$30.256,95 | 950.275.472 BULL |
| 1864 |  AgriDex AGRI | US$0,006777 | -7,04% | -3,87% | US$1.924.625 | US$47.673,60 | 284.000.000 AGRI |
| 1865 |  SunContract SNC | US$0,02441 | -5,88% | -11,96% | US$1.921.082 | US$525.149 | 78.708.349 SNC |
| 1866 |  Solcasino Token SCS | US$0,001556 | -15,50% | -23,66% | US$1.909.360 | US$88.898,32 | 1.226.945.031 SCS |
| 1867 |  Toyota Tokenized Stock (Ondo) TMon | US$187,03 | -3,22% | -3,17% | US$1.912.171 | US$2.810,16 | 10.224 TMon |
| 1868 |  zkRace ZERC | US$0,01586 | 3,69% | 1,61% | US$1.903.345 | US$149.609 | 120.000.000 ZERC |
| 1869 |  The Game Company GMRT | US$0,006807 | 14,77% | 229,01% | US$1.901.061 | US$38.131,52 | 279.265.563 GMRT |
| 1870 |  Signum SIGNA | US$0,0008851 | -0,15% | -0,16% | US$1.885.066 | US$19.893,04 | 2.129.891.582 SIGNA |
| 1871 |  Moonchain MCH | US$0,007514 | 0,50% | -48,52% | US$1.874.341 | US$1.558.297 | 249.450.000 MCH |
| 1872 |  MAGA (maga-hat.vip) MAGA | US$0,000004760 | -25,03% | -37,31% | US$1.859.275 | US$2.249.175 | 390.258.895.840 MAGA |
| 1873 |  CrappyBird CRAPPY | US$0,001581 | -11,30% | -19,58% | US$1.893.844 | US$20.402,05 | 1.197.649.968 CRAPPY |
| 1874 |  DFDV tokenized stock (xStock) DFDVx | US$15,34 | -14,03% | -3,45% | US$1.855.882 | US$1.247.932 | 120.999 DFDVx |
| 1875 |  MXC MXC | US$0,0005989 | 40,13% | 18,51% | US$1.828.839 | US$850.837 | 3.053.932.624 MXC |
| 1876 |  Orbit Chain ORC | US$0,002695 | -15,35% | -21,69% | US$1.846.059 | US$5.949,75 | 685.096.426 ORC |
| 1877 |  Netflix tokenized stock (xStock) NFLXX | US$1.221,42 | -0,91% | 5,95% | US$1.832.125 | US$45.993,05 | 1.500 NFLXX |
| 1878 |  Tevaera TEVA | US$0,003759 | -10,35% | -36,20% | US$1.841.416 | US$831.524 | 489.913.207 TEVA |
| 1879 |  JMPT Rewards JMPT | US$0,9684 | -8,74% | -8,73% | US$1.834.163 | US$63.729,66 | 1.893.990 JMPT |
| 1880 |  PARSIQ PRQ | US$0,005849 | -13,78% | -32,41% | US$1.814.836 | US$70.317,95 | 310.256.872 PRQ |
| 1881 |  DEFIT DEFIT | US$0,05799 | -10,36% | -17,99% | US$1.819.170 | US$844,14 | 31.372.499 DEFIT |
| 1882 |  Billy BILLY | US$0,001947 | -26,11% | -32,60% | US$1.822.470 | US$456.460 | 936.137.657 BILLY |
| 1883 |  DecideAI DCD | US$0,003703 | -9,17% | -11,32% | US$1.809.431 | US$79.304,29 | 488.677.471 DCD |
| 1884 |  Talent Protocol TALENT | US$0,006174 | -5,88% | -4,64% | US$1.809.153 | US$339.840 | 293.029.225 TALENT |
| 1885 |  Chevron Tokenized Stock (Ondo) CVXon | US$149,40 | -3,32% | -3,32% | US$1.804.778 | US$5,30 | 12.081 CVXon |
| 1886 |  Etherisc DIP Token DIP | US$0,007570 | 0,16% | 0,10% | US$1.814.887 | US$40,27 | 239.742.108 DIP |
| 1887 |  Holy coin HOLY | US$0,001828 | -4,07% | -5,87% | US$1.827.716 | US$188.189 | 999.959.950 HOLY |
| 1888 |  MagicCraft MCRT | US$0,0003580 | -13,09% | -12,81% | US$1.803.673 | US$615.375 | 5.038.275.907 MCRT |
| 1889 |  ZyFAI ZFI | US$0,02276 | -17,92% | -9,16% | US$1.783.910 | US$163.309 | 78.379.054 ZFI |
| 1890 |  Crypton CRP | US$0,1702 | 0,03% | 1,47% | US$1.786.553 | US$342.772 | 10.499.252 CRP |
| 1891 |  The Nation Token NATO | US$0,000001790 | -11,82% | -12,46% | US$1.785.307 | US$307.819 | 1.000.000.000.000 NATO |
| 1892 |  Crypto Asset Governance Alliance CAGA | US$0,00002893 | 0,07% | -0,56% | US$1.778.934 | US$17.341,43 | 61.492.072.802 CAGA |
| 1893 |  Pockemy PKM | US$0,001799 | -7,53% | -68,44% | US$1.798.990 | US$181.372 | 999.943.061 PKM |
| 1894 |  ISKRA Token ISK | US$0,003282 | -4,31% | -10,43% | US$1.759.945 | US$18.982,60 | 536.223.706 ISK |
| 1895 |  Banano BAN | US$0,001104 | -22,05% | -29,61% | US$1.771.348 | US$5.412,14 | 1.604.902.929 BAN |
| 1896 |  Abbott Tokenized Stock (Ondo) ABTon | US$132,75 | -0,35% | -1,65% | US$1.758.995 | US$164.729 | 13.250 ABTon |
| 1897 |  ScPrime SCP | US$0,03655 | -2,70% | -5,85% | US$1.757.986 | US$3.376,54 | 48.096.114 SCP |
| 1898 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$706,39 | -3,24% | -1,13% | US$1.766.332 | US$325.954 | 2.501 METAon |
| 1899 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$236,55 | -2,37% | -3,68% | US$1.748.516 | US$389.256 | 7.392 GOOGLon |
| 1900 |  Mintlayer ML | US$0,02733 | -26,77% | 13,78% | US$1.754.469 | US$321.215 | 64.198.610 ML |
Tabel di atas menampilkan halaman 38 dari total 191 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.