Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  QuantumCoin Q | US$0,0000001500 | -3,34% | 1,19% | US$2.693.487 | US$9.558,80 | 17.387.303.902.287 Q |
| 1702 |  USD Coin (Wormhole) USDC(WormHole) | US$1,01 | 0,75% | 0,92% | US$2.690.181 | US$3.846.840 | 2.668.284 USDC(WormHole) |
| 1703 |  Young Peezy AKA Pepe PEEZY | US$0,002664 | -12,90% | -31,03% | US$2.664.185 | US$26.087,96 | 1.000.000.000 PEEZY |
| 1704 |  Storm Trade STORM | US$0,01023 | -23,07% | -34,23% | US$2.640.832 | US$279.645 | 258.229.085 STORM |
| 1705 |  Italian National Football Team Fan Token ITA | US$0,2589 | -19,85% | -19,76% | US$2.649.952 | US$354.374 | 10.234.738 ITA |
| 1706 |  Frodo the virtual samurai FROG | US$0,0005316 | -24,33% | -39,23% | US$2.657.929 | US$129.917 | 5.000.000.000 FROG |
| 1707 |  Zero1 Labs DEAI | US$0,02855 | -15,92% | -34,19% | US$2.604.400 | US$1.007.201 | 91.221.244 DEAI |
| 1708 |  Vai VAI | US$1,00 | 0,09% | 0,19% | US$2.639.480 | US$200.114 | 2.637.552 VAI |
| 1709 |  Doge Eat Doge OMNOM | US$0,00000001000 | -8,63% | -27,19% | US$2.638.458 | US$155.412 | 310.000.000.000.000 OMNOM |
| 1710 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
| 1711 |  Matrix AI Network MAN | US$0,005692 | -13,58% | -8,57% | US$2.659.922 | US$193.781 | 467.292.206 MAN |
| 1712 |  GAM3S.GG G3 | US$0,004517 | -0,16% | 7,29% | US$2.624.827 | US$415.611 | 581.084.567 G3 |
| 1713 |  donotfomoew MOEW | US$0,0004209 | -13,96% | -22,53% | US$2.609.792 | US$1.145.997 | 6.199.998.994 MOEW |
| 1714 |  Karura KAR | US$0,02230 | -4,54% | -22,26% | US$2.601.262 | US$112.348 | 116.666.660 KAR |
| 1715 |  AR.IO Network ARIO | US$0,005479 | -2,05% | 5,04% | US$2.607.276 | US$17.275,42 | 475.834.749 ARIO |
| 1716 |  DeFi DEFI | US$0,001457 | -25,51% | -45,54% | US$2.543.974 | US$1.027.835 | 1.745.593.968 DEFI |
| 1717 |  McDonald's Tokenized Stock (Ondo) MCDon | US$296,84 | 0,11% | -2,22% | US$2.599.750 | US$268.061 | 8.758 MCDon |
| 1718 |  Shiden Network SDN | US$0,03781 | -33,66% | 26,63% | US$2.574.670 | US$100.992 | 68.087.622 SDN |
| 1719 |  SPACEM WORLD SPCM | US$0,0002822 | -7,44% | -11,13% | US$2.511.431 | US$136.835 | 8.899.991.869 SPCM |
| 1720 |  DexCheck AI DCK | US$0,003807 | -11,70% | -15,73% | US$2.581.683 | US$1.072.945 | 678.215.649 DCK |
| 1721 |  YETI YETI | US$0,003344 | -25,94% | -47,03% | US$2.675.239 | US$11.897,25 | 799.999.250 YETI |
| 1722 |  Troll (troll.run) TROLL | - | -20,10% | -28,39% | US$2.549.235 | US$361.590 | 960.420.000.000.000 TROLL |
| 1723 |  Apple Tokenized Stock (Ondo) AAPLon | US$246,09 | -3,43% | -4,26% | US$2.554.041 | US$461.478 | 10.378 AAPLon |
| 1724 |  GOUT GOUT | US$0,00001682 | -8,73% | -17,34% | US$2.567.489 | US$70.043,26 | 152.648.513.038 GOUT |
| 1725 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$58,45 | -0,46% | -2,17% | US$2.539.959 | - | 43.452 NVOon |
| 1726 |  LeverFi LEVER | US$0,00004645 | -20,87% | -28,41% | US$2.591.510 | US$1.026.908 | 55.785.746.619 LEVER |
| 1727 |  LTO Network LTO | US$0,006140 | -8,66% | -17,12% | US$2.586.629 | US$75.646,95 | 421.289.410 LTO |
| 1728 |  Shyft Network SHFT | US$0,001079 | -10,92% | -11,20% | US$2.519.471 | US$23.048,46 | 2.335.062.791 SHFT |
| 1729 |  catwifhat CWIF | US$0,00000008000 | -7,20% | -6,70% | US$2.522.215 | US$27.425,26 | 30.215.340.792.378 CWIF |
| 1730 |  LIBRA LIBRA | US$0,009795 | -15,26% | -44,60% | US$2.511.523 | US$213,26 | 256.421.308 LIBRA |
| 1731 |  Push Protocol PUSH | US$0,02807 | -8,67% | -11,17% | US$2.533.075 | US$2.402.637 | 90.236.482 PUSH |
| 1732 |  Rai Reflex Index RAI | US$4,06 | -16,67% | -19,95% | US$2.504.116 | US$14.872,94 | 617.481 RAI |
| 1733 |  Xavier: Renegade Angel XAVIER | US$0,002453 | -17,19% | -33,72% | US$2.452.501 | US$641.385 | 999.878.795 XAVIER |
| 1734 |  ARC ARC | US$0,002659 | -13,14% | -17,82% | US$2.453.519 | US$46.433,22 | 922.619.290 ARC |
| 1735 |  Dolan Duck DOLAN | US$0,02602 | -27,04% | -40,01% | US$2.555.856 | US$142.399 | 98.235.225 DOLAN |
| 1736 |  VCHAT Token VCT | US$0,3512 | -47,04% | -28,04% | US$2.461.995 | US$523.042 | 7.011.131 VCT |
| 1737 |  DFI.Money YFII | US$62,83 | -13,62% | -11,72% | US$2.425.136 | US$164.322 | 38.596 YFII |
| 1738 |  Chickencoin CHKN | US$0,00000004000 | -11,82% | -14,89% | US$2.444.127 | US$76.852,36 | 64.239.000.000.000 CHKN |
| 1739 |  FNCY FNCY | US$0,002169 | -16,18% | -19,89% | US$2.461.752 | US$1.760,99 | 1.135.217.103 FNCY |
| 1740 |  Rejuve.AI RJV | US$0,003157 | -18,08% | -33,77% | US$2.427.615 | US$449.056 | 769.066.651 RJV |
| 1741 |  Eternal AI EAI | US$0,01077 | -4,28% | -17,56% | US$2.454.671 | US$23.330,80 | 227.996.187 EAI |
| 1742 |  Stool Prisondente JAILSTOOL | US$0,002436 | -21,07% | -25,06% | US$2.435.615 | US$1.409.932 | 999.693.937 JAILSTOOL |
| 1743 |  Hive AI BUZZ | US$0,002442 | -32,56% | -54,83% | US$2.441.253 | US$5.042.630 | 999.867.160 BUZZ |
| 1744 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$511,05 | -2,33% | -1,01% | US$2.433.292 | US$308.478 | 4.761 MSFTon |
| 1745 |  Skey Network SKEY | US$0,005000 | -9,99% | -30,85% | US$2.378.586 | US$192.660 | 475.713.778 SKEY |
| 1746 |  OpenChat CHAT | US$0,08097 | -19,27% | -26,72% | US$2.424.980 | US$95.812,50 | 29.948.057 CHAT |
| 1747 |  GMCoin GMCOIN | US$0,05594 | -11,62% | -11,47% | US$2.303.972 | US$10.779,25 | 41.183.481 GMCOIN |
| 1748 |  Ctomorrow Platform CTP | US$0,001488 | -4,04% | 1,02% | US$2.425.715 | US$162.455 | 1.630.612.955 CTP |
| 1749 |  LIKE LIKE | US$0,007277 | -10,84% | -36,92% | US$2.409.785 | US$372.643 | 331.159.918 LIKE |
| 1750 |  LABEL AI LBL | US$0,0009047 | -24,08% | -31,76% | US$2.440.686 | US$6.750.817 | 2.697.909.680 LBL |
Tabel di atas menampilkan halaman 35 dari total 191 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.