Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Robinhood tokenized stock (xStock) HOODX | US$139,44 | -8,43% | -6,33% | US$4.322.505 | US$4.842.254 | 31.000 HOODX |
| 1502 |  LETSTOP STOP | US$0,06767 | -4,80% | -9,24% | US$4.283.767 | US$719.315 | 63.303.361 STOP |
| 1503 |  ZKWASM ZKWASM | US$0,04207 | -11,18% | -37,31% | US$4.300.489 | US$2.154.903 | 102.222.222 ZKWASM |
| 1504 |  Portugal National Team Fan Token POR | US$0,7067 | -9,93% | -9,58% | US$4.243.421 | US$330.444 | 6.004.937 POR |
| 1505 |  Zenrock ROCK | US$0,02250 | -0,90% | -16,68% | US$4.288.491 | US$17.351,81 | 190.612.418 ROCK |
| 1506 |  RyuJin RYU | - | -10,31% | -19,37% | US$4.282.777 | US$31.603,10 | 963.849.991.678.536 RYU |
| 1507 |  Defactor REAL | US$0,01440 | -10,79% | -19,81% | US$4.299.254 | US$64.627,30 | 298.540.432 REAL |
| 1508 |  Nasdaq tokenized ETF (xStock) QQQX | US$590,64 | -3,44% | -2,17% | US$4.252.542 | US$1.057.084 | 7.200 QQQX |
| 1509 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$175,62 | 0,00% | 0,00% | US$4.254.333 | - | 24.225 IWNon |
| 1510 |  Not Pixel PX | US$0,02394 | -28,62% | -36,06% | US$4.266.307 | US$248.768 | 178.201.656 PX |
| 1511 |  Bifrost BNC | US$0,09011 | -9,70% | -12,94% | US$4.299.364 | US$997.049 | 47.711.217 BNC |
| 1512 |  Electric Vehicle Zone EVZ | US$0,001749 | -11,44% | -13,39% | US$4.224.037 | US$856.119 | 2.415.372.138 EVZ |
| 1513 |  Roaring Kitty ROAR | US$0,004235 | -16,30% | -29,18% | US$4.234.803 | US$234.938 | 1.000.000.000 ROAR |
| 1514 |  Meta tokenized stock (xStock) METAX | US$706,35 | -3,54% | -0,93% | US$4.238.061 | US$12.021.565 | 6.000 METAX |
| 1515 |  Nya NYA | US$0,0000001200 | -13,69% | -18,08% | US$4.265.741 | US$99.338,46 | 35.234.152.874.088 NYA |
| 1516 |  Russell RUSSELL | US$0,004286 | -31,22% | -28,61% | US$4.161.513 | US$467.027 | 970.983.463 RUSSELL |
| 1517 |  AirSwap AST | US$0,02418 | -17,41% | -22,27% | US$4.218.848 | US$91.585,35 | 174.479.533 AST |
| 1518 |  Aleph Zero AZERO | US$0,01540 | -17,84% | -29,22% | US$4.108.792 | US$265.850 | 266.778.951 AZERO |
| 1519 |  Biswap BSW | US$0,006114 | -13,36% | -15,44% | US$4.153.326 | US$17.293.316 | 679.355.582 BSW |
| 1520 |  R0AR 1R0R | US$0,009993 | -9,09% | -25,33% | US$4.134.874 | US$59.193,10 | 413.782.197 1R0R |
| 1521 |  BakeryToken BAKE | US$0,01498 | -27,08% | -43,96% | US$4.341.588 | US$1.352.215 | 289.770.498 BAKE |
| 1522 |  Validity VAL | US$0,8070 | 24,93% | 24,52% | US$4.116.466 | US$4.506.122 | 5.101.015 VAL |
| 1523 |  Mistery On Cro MERY | US$0,000009970 | -16,94% | -26,86% | US$4.089.371 | US$127.277 | 410.278.633.249 MERY |
| 1524 |  Renta Network RENTA | US$0,009927 | -0,56% | 6,74% | US$4.119.497 | US$92.352,23 | 414.970.138 RENTA |
| 1525 |  Dust DUST | US$0,004409 | -40,13% | -29,10% | US$4.409.215 | US$6.127.183 | 1.000.000.000 DUST |
| 1526 |  METAVERSE METAV | US$0,004104 | -14,80% | -19,69% | US$4.104.202 | US$582.342 | 1.000.000.000 METAV |
| 1527 |  Dexsport DESU | US$0,02109 | -9,48% | 2,37% | US$4.126.266 | US$28.829,11 | 195.631.763 DESU |
| 1528 |  Sidekick K | US$0,03138 | -47,93% | -57,91% | US$4.311.146 | US$22.301.048 | 137.399.988 K |
| 1529 |  Hege HEGE | US$0,004092 | -10,60% | -18,02% | US$4.091.129 | US$542.797 | 999.852.397 HEGE |
| 1530 |  Pirate Nation PIRATE | US$0,01344 | -26,63% | -36,85% | US$4.084.737 | US$637.610 | 303.811.690 PIRATE |
| 1531 |  Samoyedcoin SAMO | US$0,001117 | -17,01% | -27,32% | US$4.083.309 | US$281.158 | 3.657.134.467 SAMO |
| 1532 |  Attila ATT | US$0,001465 | 8,47% | 8,31% | US$4.071.867 | US$233,77 | 2.780.000.000 ATT |
| 1533 |  Efinity Token EFI | US$0,04677 | 0,09% | 0,10% | US$4.065.037 | - | 86.915.139 EFI |
| 1534 |  BLOCKLORDS LRDS | US$0,09721 | -13,52% | -17,58% | US$4.011.322 | US$474.495 | 41.265.074 LRDS |
| 1535 |  ValleyDAO GROW | US$0,3757 | -18,70% | -28,61% | US$3.991.408 | US$7.465,08 | 10.625.300 GROW |
| 1536 |  zkLink ZKL | US$0,01039 | -15,58% | -15,25% | US$3.897.441 | US$4.972.243 | 375.154.762 ZKL |
| 1537 |  Muse MUSE | US$7,87 | -6,36% | -6,51% | US$4.004.646 | US$188.867 | 508.554 MUSE |
| 1538 |  LABUBU SOL LABUBU | US$0,004026 | -17,34% | -32,58% | US$4.017.309 | US$6.193.836 | 997.740.721 LABUBU |
| 1539 |  Alon ALON | US$0,003985 | -19,68% | -27,31% | US$3.976.841 | US$2.280.283 | 997.961.742 ALON |
| 1540 |  Starlink STARL | US$0,0000004000 | -10,98% | -15,36% | US$4.011.054 | US$56.451,62 | 9.979.172.029.858 STARL |
| 1541 |  Inter Milan Fan Token INTER | US$0,3885 | -11,34% | -15,91% | US$3.992.777 | US$613.151 | 10.277.991 INTER |
| 1542 |  Turbos Finance TURBOS | US$0,0006041 | -18,72% | -28,13% | US$3.999.140 | US$156.956 | 6.620.000.000 TURBOS |
| 1543 |  Aerobud AEROBUD | US$0,004106 | -17,31% | -30,57% | US$3.983.168 | US$159.554 | 970.000.000 AEROBUD |
| 1544 |  Celo Euro CEUR | US$1,16 | 0,11% | -0,85% | US$4.000.425 | US$758.579 | 3.439.705 CEUR |
| 1545 |  Pundi AI PUNDIAI | US$0,5590 | -17,32% | -24,76% | US$3.945.420 | US$842.602 | 7.057.612 PUNDIAI |
| 1546 |  Gleec Coin GLEEC | US$0,02165 | -38,20% | -17,42% | US$3.934.129 | US$197,35 | 181.755.046 GLEEC |
| 1547 |  DMAIL Network DMAIL | US$0,03134 | 0,33% | -8,58% | US$3.852.149 | US$3.831.508 | 122.905.634 DMAIL |
| 1548 |  Etarn ETAN | US$0,06733 | -5,77% | -19,45% | US$3.914.682 | US$4.035.590 | 58.142.155 ETAN |
| 1549 |  Moon Tropica CAH | US$1,31 | -27,67% | -25,79% | US$3.905.424 | US$30.883,81 | 2.992.500 CAH |
| 1550 |  Sentinel P2P | US$0,0001752 | -9,75% | -23,75% | US$4.107.817 | US$15.878,33 | 23.450.686.706 P2P |
Tabel di atas menampilkan halaman 31 dari total 191 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.