Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  michi (SOL) $MICHI | US$0,01242 | -16,71% | -33,59% | US$6.905.251 | US$6.219.462 | 555.760.802 $MICHI |
| 1302 |  Hifi Finance HIFI | US$0,04840 | -43,01% | -49,04% | US$6.871.621 | US$3.648.304 | 141.968.107 HIFI |
| 1303 |  Veno Finance VNO | US$0,01429 | -14,28% | -17,43% | US$6.780.774 | US$329.720 | 474.514.554 VNO |
| 1304 |  SIGMA SIGMA | US$0,007637 | -19,19% | -22,01% | US$6.871.856 | US$1.240.181 | 899.849.203 SIGMA |
| 1305 |  Volt Inu VOLT | US$0,0000001300 | -13,12% | -11,92% | US$6.906.646 | US$425.674 | 54.766.287.142.827 VOLT |
| 1306 |  MEVerse MEV | US$0,004006 | -14,69% | -14,66% | US$6.917.634 | US$1.799.812 | 1.726.645.036 MEV |
| 1307 |  Aragon ANT | US$0,1571 | 0,00% | -17,21% | US$6.786.038 | - | 43.192.488 ANT |
| 1308 |  Swarm Markets SMT | US$0,08065 | -8,64% | -11,35% | US$6.770.062 | US$121.820 | 83.939.497 SMT |
| 1309 |  Clore.ai CLORE | US$0,01130 | -7,40% | -8,11% | US$6.769.697 | US$4.865.717 | 598.919.858 CLORE |
| 1310 |  Phoenix PHNIX | US$0,00001472 | -2,49% | -15,42% | US$7.804.010 | US$282.290 | 529.999.110.198 PHNIX |
| 1311 |  Helium IOT IOT | US$0,0003322 | -16,98% | -16,17% | US$6.728.496 | US$7.516,11 | 20.254.000.000 IOT |
| 1312 |  Argentine Football Association Fan Token ARG | US$0,7163 | -12,38% | -12,61% | US$6.732.402 | US$5.302.980 | 9.399.491 ARG |
| 1313 |  Synternet SYNT | US$0,01015 | -12,63% | -20,73% | US$6.650.932 | US$664.097 | 655.416.563 SYNT |
| 1314 |  LumiWave LWA | US$0,008644 | -22,24% | -26,21% | US$6.656.729 | US$4.037.149 | 770.075.466 LWA |
| 1315 |  Hyperion RION | US$0,3554 | -15,85% | -27,54% | US$6.753.447 | US$1.964.918 | 19.000.000 RION |
| 1316 |  Dill DL | US$0,005479 | -23,47% | -26,60% | US$6.492.806 | US$3.766.392 | 1.185.000.000 DL |
| 1317 |  Kasta KASTA | US$0,008661 | -16,02% | -30,78% | US$6.613.261 | US$768.476 | 763.533.117 KASTA |
| 1318 |  Steem Dollars SBD | US$0,6732 | -14,68% | -14,41% | US$6.597.996 | US$4.343.173 | 9.801.650 SBD |
| 1319 |  Jerry The Turtle By Matt Furie JYAI | US$0,00009468 | -12,79% | -19,70% | US$6.532.721 | US$15.733.269 | 69.000.000.000 JYAI |
| 1320 |  Major MAJOR | US$0,07922 | -33,30% | -37,78% | US$6.603.386 | US$3.184.065 | 83.349.868 MAJOR |
| 1321 |  Opus OPUS | US$0,006540 | -9,28% | -26,80% | US$6.539.360 | US$288.376 | 999.937.207 OPUS |
| 1322 |  Sovryn SOV | US$0,1104 | -1,42% | 1,35% | US$6.478.013 | US$41.643,47 | 58.690.171 SOV |
| 1323 |  YURU COIN YURU | US$0,8255 | -7,89% | -15,30% | US$6.327.133 | US$619.628 | 7.664.937 YURU |
| 1324 |  Mind Network FHE | US$0,02795 | -40,07% | -44,83% | US$6.263.584 | US$20.258.656 | 224.068.049 FHE |
| 1325 |  Emirex Token EMRX | US$0,2353 | 0,09% | 0,10% | US$6.414.996 | US$43.282,71 | 27.258.765 EMRX |
| 1326 |  Laqira Protocol LQR | US$0,07235 | -9,41% | -14,15% | US$6.412.167 | US$542.512 | 88.623.954 LQR |
| 1327 |  Upland (SPARKLET) SPARKLET | US$0,02928 | -3,75% | -3,06% | US$6.385.850 | US$338.494 | 218.091.347 SPARKLET |
| 1328 |  Symbiosis SIS | US$0,07774 | -10,63% | 6,43% | US$6.337.399 | US$621.595 | 81.524.360 SIS |
| 1329 |  Boom BOOM | US$0,02574 | -18,16% | 228,04% | US$6.325.597 | US$4.850.124 | 245.721.548 BOOM |
| 1330 |  BioPassport Token BIOT | US$0,0007583 | -10,11% | -14,20% | US$6.354.318 | US$118.099 | 8.379.845.064 BIOT |
| 1331 |  HyperGPT HGPT | US$0,007994 | -23,31% | -34,28% | US$6.392.438 | US$696.303 | 799.666.667 HGPT |
| 1332 |  KiboShib KIBSHI | US$0,000006330 | -18,64% | -27,44% | US$6.327.397 | US$249.369 | 1.000.000.000.000 KIBSHI |
| 1333 |  BNBTiger BNBTIGER | - | -50,00% | -50,00% | US$4.245.746 | US$29.610,73 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1334 |  WHALE WHALE | US$0,6297 | -2,14% | -6,90% | US$6.297.264 | - | 10.000.000 WHALE |
| 1335 |  Swarm BZZ | US$0,1195 | -12,54% | -10,13% | US$6.285.129 | US$236.424 | 52.600.661 BZZ |
| 1336 |  Midas The Minotaur MIDAS | US$0,0007059 | -7,44% | 18,83% | US$6.274.717 | US$32.149,99 | 8.888.888.888 MIDAS |
| 1337 |  Dora Factory DORA | US$0,01272 | -22,02% | -27,38% | US$6.834.113 | US$3.793.062 | 537.277.116 DORA |
| 1338 |  Vameon VON | US$0,00002498 | -2,53% | -3,66% | US$6.230.177 | US$513.300 | 249.406.066.278 VON |
| 1339 |  TRUF.Network TRUF | US$0,01519 | -15,19% | -18,80% | US$6.162.049 | US$424.994 | 405.614.565 TRUF |
| 1340 |  Pups (Bitcoin) PUPS | US$0,006397 | -18,98% | -22,79% | US$6.195.162 | US$122.299 | 968.445.660 PUPS |
| 1341 |  PLAYA3ULL GAMES 3ULL | US$0,0004241 | -17,88% | -33,72% | US$6.143.854 | US$560.850 | 14.486.663.082 3ULL |
| 1342 |  Saito SAITO | US$0,003113 | -12,22% | -10,74% | US$6.161.963 | US$62.130,33 | 1.979.292.275 SAITO |
| 1343 |  Arianee ARIA20 | US$0,05727 | -13,59% | -13,99% | US$6.157.479 | US$1.114,04 | 107.521.813 ARIA20 |
| 1344 |  Alaya Governance Token AGT | US$0,003330 | -38,96% | -38,34% | US$5.698.896 | US$5.506.365 | 1.711.593.333 AGT |
| 1345 |  ALTAVA TAVA | US$0,008846 | -14,04% | -12,78% | US$6.155.973 | US$703.938 | 695.877.944 TAVA |
| 1346 |  FEED EVERY GORILLA FEG | US$0,00007210 | -14,84% | -10,76% | US$6.101.966 | US$351.074 | 84.637.059.575 FEG |
| 1347 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$45,21 | 1,08% | 3,79% | US$6.093.460 | US$186.270 | 134.793 SLVon |
| 1348 |  Autonomi ANT | US$0,04443 | -4,51% | -21,75% | US$6.070.654 | US$405.099 | 136.644.835 ANT |
| 1349 |  AXEL AXEL | US$0,02148 | -7,09% | 9,77% | US$6.080.585 | US$3.786,51 | 283.102.718 AXEL |
| 1350 |  Light LIGHT | US$0,01206 | -26,38% | -98,72% | US$6.115.252 | US$237.400 | 506.869.713 LIGHT |
Tabel di atas menampilkan halaman 27 dari total 191 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.