Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kryll KRL | US$0,2368 | -19,37% | -21,48% | US$9.448.133 | US$862.452 | 39.902.369 KRL |
| 1152 |  PAID PAID | US$0,01792 | -1,04% | -6,68% | US$9.559.654 | US$78.702,02 | 533.455.242 PAID |
| 1153 |  U2U Network U2U | US$0,006220 | 0,42% | 0,68% | US$9.492.007 | US$553.950 | 1.526.009.637 U2U |
| 1154 |  Pepe Unchained (New) PEPU | US$0,0005924 | -16,81% | 6,12% | US$9.468.042 | US$386.831 | 15.983.897.556 PEPU |
| 1155 |  Ai Xovia AIX | US$2,64 | -25,79% | -49,92% | US$9.550.996 | US$5.921.452 | 3.623.555 AIX |
| 1156 |  Splintershards SPS | US$0,007125 | -7,83% | -10,08% | US$9.461.087 | US$107.162 | 1.327.940.171 SPS |
| 1157 |  SquidGrow SQGROW | US$0,009340 | -6,12% | 11,14% | US$9.340.162 | US$84.604,74 | 1.000.000.000 SQGROW |
| 1158 |  Lingo LINGO | US$0,01925 | -14,63% | -5,43% | US$9.360.329 | US$454.347 | 486.206.133 LINGO |
| 1159 |  Vara Network VARA | US$0,002190 | -14,15% | -24,36% | US$9.756.438 | US$251.345 | 4.455.461.105 VARA |
| 1160 |  Artrade ATR | US$0,007416 | -10,02% | -19,67% | US$9.344.830 | US$620.381 | 1.260.104.055 ATR |
| 1161 |  Giant Mammoth GMMT | US$0,005401 | 0,14% | -16,48% | US$9.256.145 | US$460.678 | 1.713.747.017 GMMT |
| 1162 |  Nibiru NIBI | US$0,01156 | -0,48% | -3,93% | US$9.368.768 | US$525.555 | 810.379.207 NIBI |
| 1163 |  Rezerve Money RZR | US$11,33 | -10,06% | -15,56% | US$9.647.473 | US$31.691,66 | 851.584 RZR |
| 1164 |  Quidax Token QDX | US$0,1224 | 2,30% | 1,25% | US$9.428.133 | US$651.931 | 77.000.000 QDX |
| 1165 |  Xterio XTER | US$0,06581 | -27,81% | -28,34% | US$9.320.266 | US$15.033.473 | 141.630.717 XTER |
| 1166 |  Mochimo MCM | US$0,3312 | 18,66% | 3,20% | US$9.272.716 | US$56.612,17 | 28.000.800 MCM |
| 1167 |  Unizen ZCX | US$0,01407 | -14,69% | -24,43% | US$9.156.444 | US$291.701 | 650.819.503 ZCX |
| 1168 |  NetMind Token NMT | US$0,2759 | -8,22% | -13,78% | US$9.230.287 | US$3.328.023 | 33.450.208 NMT |
| 1169 |  Allo RWA | US$0,005100 | -18,82% | -34,40% | US$9.179.443 | US$3.965.582 | 1.800.000.000 RWA |
| 1170 |  Counterparty XCP | US$3,55 | 0,00% | 20,53% | US$9.208.555 | - | 2.590.859 XCP |
| 1171 |  Cook Finance COOK | US$0,01067 | -18,43% | -28,23% | US$9.324.423 | US$44.229,87 | 873.630.735 COOK |
| 1172 |  Solana Name Service SNS | US$0,002040 | -12,08% | -14,45% | US$9.181.763 | US$1.039.252 | 4.500.000.000 SNS |
| 1173 |  Nash NEX | US$0,2059 | 2,18% | 17,70% | US$9.103.867 | - | 44.214.216 NEX |
| 1174 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$75,96 | 1,00% | 3,67% | US$9.072.721 | US$58.160,44 | 119.442 IAUon |
| 1175 |  Koma Inu KOMA | US$0,01731 | -32,02% | -15,91% | US$9.133.300 | US$13.664.437 | 527.731.021 KOMA |
| 1176 |  Izumi Finance IZI | US$0,01146 | -9,54% | -16,84% | US$9.022.500 | US$205.872 | 787.400.000 IZI |
| 1177 |  MANEKI MANEKI | US$0,001023 | -15,72% | -20,64% | US$9.060.472 | US$8.824.981 | 8.858.766.369 MANEKI |
| 1178 |  Voxies VOXEL | US$0,03569 | -28,55% | -29,96% | US$9.048.820 | US$13.533.238 | 253.540.481 VOXEL |
| 1179 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,92 | 0,12% | 1,58% | US$9.006.712 | - | 18.965 IWFon |
| 1180 |  Bitboard BB | US$0,002040 | 0,01% | -0,09% | US$8.987.234 | US$512.028 | 4.405.328.066 BB |
| 1181 |  MemeFi MEMEFI | US$0,0009136 | -25,17% | -31,57% | US$9.135.881 | US$12.655.476 | 10.000.000.000 MEMEFI |
| 1182 |  Manchester City Fan Token CITY | US$0,7536 | -22,47% | -23,66% | US$8.771.740 | US$8.455.908 | 11.639.106 CITY |
| 1183 |  Masa MASA | US$0,008793 | -26,78% | -31,94% | US$10.336.127 | US$4.283.913 | 1.175.518.142 MASA |
| 1184 |  REDX REDX | US$0,002236 | 5,29% | 21,56% | US$8.879.666 | US$442.035 | 3.972.072.517 REDX |
| 1185 |  Numbers Protocol NUM | US$0,01022 | -9,65% | -9,66% | US$8.522.535 | US$3.419.386 | 833.592.333 NUM |
| 1186 |  Aura Finance AURA | US$0,1271 | -17,67% | -24,24% | US$8.841.308 | US$73.556,50 | 69.558.331 AURA |
| 1187 |  LooksRare LOOKS | US$0,009019 | -34,24% | -37,35% | US$9.018.437 | US$5.489.133 | 999.941.673 LOOKS |
| 1188 |  Save SAVE | US$0,1884 | -14,26% | -19,03% | US$8.603.733 | US$26.629,20 | 45.662.843 SAVE |
| 1189 |  Everclear CLEAR | US$0,01625 | -8,55% | -25,12% | US$8.896.679 | US$55.338,45 | 547.651.424 CLEAR |
| 1190 |  FIO Protocol FIO | US$0,01049 | -34,72% | -38,90% | US$8.616.889 | US$10.800.086 | 821.729.311 FIO |
| 1191 |  MiraclePlay MPT | US$0,008238 | -0,73% | -2,28% | US$8.809.725 | US$266.293 | 1.069.349.856 MPT |
| 1192 |  Atletico De Madrid Fan Token ATM | US$1,19 | -17,23% | -14,75% | US$8.717.749 | US$14.104.635 | 7.299.607 ATM |
| 1193 |  STUFF.io STUFF | US$0,003215 | -17,72% | -23,54% | US$8.735.278 | US$51.789,84 | 2.717.363.943 STUFF |
| 1194 |  0x0.ai 0x0 | US$0,01013 | -15,90% | -8,90% | US$8.794.509 | US$59.355,66 | 868.563.455 0x0 |
| 1195 |  Basenji BENJI | US$0,008885 | -27,15% | -15,27% | US$8.884.705 | US$2.356.053 | 1.000.000.000 BENJI |
| 1196 |  MileVerse MVC | US$0,003181 | -11,03% | -12,21% | US$8.782.396 | US$362.466 | 2.761.029.999 MVC |
| 1197 |  TokenFi TOKEN | US$0,008577 | -30,26% | -35,28% | US$8.576.716 | US$11.059.778 | 1.000.019.789 TOKEN |
| 1198 |  KONET KONET | US$0,03073 | 9,39% | 28,00% | US$8.998.328 | US$698.942 | 292.800.012 KONET |
| 1199 |  Nexera NXRA | US$0,008023 | -11,22% | -0,56% | US$8.406.138 | US$360.422 | 1.047.694.425 NXRA |
| 1200 |  CateCoin CATE | US$0,0000001500 | -13,13% | -14,29% | US$8.651.584 | US$1.520.087 | 57.273.090.946.281 CATE |
Tabel di atas menampilkan halaman 24 dari total 191 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.