Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swarms SWARMS | US$0,01094 | -37,04% | -43,05% | US$10.937.902 | US$11.114.854 | 999.984.830 SWARMS |
| 1102 |  Wexo WEXO | US$0,03702 | -1,50% | -2,39% | US$10.853.608 | US$156.850 | 293.192.189 WEXO |
| 1103 |  Alltoscan ATS | US$0,1071 | -18,77% | -18,18% | US$10.706.864 | US$219.168 | 100.000.000 ATS |
| 1104 |  Balance EPT | US$0,003580 | -27,48% | -32,68% | US$10.585.591 | US$21.903.472 | 2.957.261.364 EPT |
| 1105 |  SLIMEX SLX | US$0,006145 | -36,01% | 0,00% | US$10.648.937 | US$19.817.607 | 1.733.000.000 SLX |
| 1106 |  InfinitiCoin INCO | US$0,01068 | 0,20% | -0,34% | US$10.681.325 | US$4.902.744 | 1.000.000.000 INCO |
| 1107 |  Juventus Fan Token JUV | US$0,8891 | -18,32% | -17,47% | US$10.495.738 | US$21.765.559 | 11.805.027 JUV |
| 1108 |  Rupiah Token IDRT | US$0,00006114 | -0,17% | -0,85% | US$10.629.306 | - | 173.856.905.811 IDRT |
| 1109 |  Fireverse FIR | US$0,07770 | 0,48% | -7,11% | US$10.622.157 | US$6.745.762 | 136.710.000 FIR |
| 1110 |  Magpie MGP | US$0,02219 | -9,33% | -9,34% | US$10.664.648 | US$84.475,76 | 480.671.133 MGP |
| 1111 |  Games for a Living GFAL | US$0,003057 | -9,73% | -16,58% | US$10.511.511 | US$181.665 | 3.438.777.733 GFAL |
| 1112 |  REI Network REI | US$0,01061 | -30,19% | -35,25% | US$10.080.510 | US$4.419.061 | 950.000.000 REI |
| 1113 |  SP500 tokenized ETF (xStock) SPYX | US$652,73 | -3,01% | -2,80% | US$10.443.109 | US$1.958.542 | 15.999 SPYX |
| 1114 |  Rezor RZR | US$0,0002591 | -18,51% | -31,03% | US$10.529.763 | US$660.369 | 40.642.041.188 RZR |
| 1115 |  Boson Protocol BOSON | US$0,07084 | -4,71% | -17,23% | US$10.536.372 | US$4.469.939 | 148.744.698 BOSON |
| 1116 |  BasedAI BASEDAI | US$0,2997 | 11,61% | -13,72% | US$10.368.038 | US$140.543 | 34.599.420 BASEDAI |
| 1117 |  CESS Network CESS | US$0,003976 | -8,25% | -14,98% | US$10.536.937 | US$2.250.802 | 2.650.000.000 CESS |
| 1118 |  Myro MYRO | US$0,01071 | -40,90% | -49,12% | US$10.112.620 | US$11.928.983 | 944.203.815 MYRO |
| 1119 |  Unibright UBT | US$0,06834 | -12,07% | -1,30% | US$10.250.497 | US$29.603,02 | 149.999.999 UBT |
| 1120 |  Flamingo FLM | US$0,01805 | -27,07% | -33,01% | US$10.081.421 | US$3.986.566 | 558.381.042 FLM |
| 1121 |  ZEON ZEON | US$0,0003327 | -3,06% | 5,35% | US$10.157.258 | US$578,64 | 30.529.000.000 ZEON |
| 1122 |  MON MON | US$0,01720 | -9,02% | -12,91% | US$10.056.634 | US$5.632.726 | 584.542.005 MON |
| 1123 |  pippin PIPPIN | US$0,01023 | -49,72% | -51,83% | US$10.227.891 | US$18.539.478 | 999.996.253 PIPPIN |
| 1124 |  SuperTrust SUT | US$5,00 | -8,20% | -19,97% | US$10.116.490 | US$2.214.120 | 2.024.492 SUT |
| 1125 |  Step Finance STEP | US$0,04535 | -12,18% | -21,70% | US$10.041.498 | US$109.671 | 221.408.395 STEP |
| 1126 |  GameFi.org GAFI | US$0,9082 | -18,49% | -29,88% | US$9.939.767 | US$598.585 | 10.945.063 GAFI |
| 1127 |  Opulous OPUL | US$0,02369 | -16,73% | 2,11% | US$9.992.308 | US$909.511 | 421.810.607 OPUL |
| 1128 |  FreeStyle Classic FST | US$0,1219 | -13,36% | -0,82% | US$9.978.904 | US$81.878.516 | 81.853.010 FST |
| 1129 |  Jager Hunter JAGER | - | -17,79% | 19,48% | US$9.950.518 | US$1.343.118 | 13.541.316.102.731.402 JAGER |
| 1130 |  Peercoin PPC | US$0,3328 | 0,09% | 0,92% | US$9.927.442 | US$10.614,42 | 29.827.630 PPC |
| 1131 |  Contentos COS | US$0,001936 | -34,71% | -38,67% | US$10.023.817 | US$5.978.951 | 5.176.458.774 COS |
| 1132 |  EarthMeta EMT | US$0,006934 | -7,08% | -26,33% | US$9.967.833 | US$24.930,03 | 1.437.539.667 EMT |
| 1133 |  Pkoin PKOIN | US$0,7144 | -4,66% | -6,15% | US$9.947.636 | US$81.129,68 | 13.924.177 PKOIN |
| 1134 |  Scallop SCA | US$0,07698 | -19,21% | -21,74% | US$9.796.867 | US$12.905.841 | 127.258.472 SCA |
| 1135 |  MicroStrategy tokenized stock (xStock) MSTRX | US$302,31 | -6,31% | -13,82% | US$9.855.091 | US$12.283.212 | 32.600 MSTRX |
| 1136 |  NUMINE NUMI | US$0,06820 | 8,55% | -21,30% | US$9.789.064 | US$489.271.922 | 143.525.024 NUMI |
| 1137 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$94,52 | 0,77% | -0,14% | US$9.834.681 | US$2.256,28 | 104.053 EFAon |
| 1138 |  AstraAI ASTRA | US$0,9798 | -6,00% | -16,28% | US$9.798.258 | US$114.341 | 10.000.000 ASTRA |
| 1139 |  Ribbon Finance RBN | US$0,1155 | -3,17% | -7,13% | US$9.789.385 | - | 84.789.317 RBN |
| 1140 |  AIVille Governance Token AIV | US$0,003520 | -8,76% | -31,47% | US$9.776.770 | US$602.438 | 2.777.160.000 AIV |
| 1141 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$142,08 | -3,36% | -2,39% | US$9.784.881 | US$155,65 | 68.868 ITOTon |
| 1142 |  Mayflower AI MAY | US$0,03128 | -15,63% | -20,73% | US$9.780.501 | US$11.428.089 | 312.714.646 MAY |
| 1143 |  PeiPei (ETH) PEIPEI | US$0,00000002000 | -27,68% | -26,92% | US$9.827.686 | US$2.440.646 | 420.684.354.244.576 PEIPEI |
| 1144 |  Inspect INSP | US$0,01226 | -14,43% | -21,26% | US$9.786.957 | US$1.954.674 | 798.366.803 INSP |
| 1145 |  AVA AVA | US$0,009612 | -47,01% | -51,18% | US$9.611.844 | US$6.886.089 | 999.994.070 AVA |
| 1146 |  MilkyWay MILK | US$0,03125 | -24,36% | -26,23% | US$9.784.583 | US$7.088.245 | 313.133.357 MILK |
| 1147 |  Origin Dollar OUSD | US$1,01 | 0,72% | 0,77% | US$9.606.979 | US$177.681 | 9.549.947 OUSD |
| 1148 |  SatLayer SLAY | US$0,02053 | -11,98% | -23,32% | US$9.483.463 | US$24.087.334 | 462.000.000 SLAY |
| 1149 |  HOSKY Token HOSKY | US$0,00000004000 | -15,45% | -22,25% | US$9.594.092 | US$91.389,14 | 227.999.999.999.931 HOSKY |
| 1150 |  Stella ALPHA | US$0,01025 | -27,13% | -33,33% | US$9.717.142 | US$3.017.569 | 948.000.000 ALPHA |
Tabel di atas menampilkan halaman 23 dari total 191 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.