Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Ultiverse ULTI | US$0,001239 | -17,55% | -19,38% | US$8.775.117 | US$3.339.203 | 7.083.334.432 ULTI |
| 1202 |  MATH MATH | US$0,07553 | -7,88% | -17,06% | US$8.637.215 | US$350.903 | 114.356.164 MATH |
| 1203 |  DACXI DXI | US$0,0009555 | 41,89% | 23,21% | US$8.599.143 | US$477.958 | 9.000.000.000 DXI |
| 1204 |  Streamflow STREAM | US$0,06298 | -25,07% | 1,03% | US$8.529.602 | US$1.480.129 | 135.432.965 STREAM |
| 1205 |  MUX Protocol MCB | US$2,24 | -14,91% | 9,22% | US$8.555.345 | US$3.457,48 | 3.821.523 MCB |
| 1206 |  New XAI gork gork | US$0,008473 | -24,90% | -38,41% | US$8.473.220 | US$28.732.903 | 999.993.896 gork |
| 1207 |  STAT STAT | US$0,1123 | -12,08% | 4,38% | US$8.522.442 | US$1.503.409 | 75.918.328 STAT |
| 1208 |  SpaceChain SPC | US$0,02753 | -2,44% | -6,19% | US$8.457.391 | - | 307.182.730 SPC |
| 1209 |  Cryptex Finance CTX | US$1,17 | -12,20% | -17,14% | US$9.057.575 | US$10.203.645 | 7.758.189 CTX |
| 1210 |  Bellscoin BELLS | US$0,1367 | -21,67% | -23,86% | US$8.352.115 | US$256.394 | 61.103.585 BELLS |
| 1211 |  DeLorean DMC | US$0,002108 | -34,30% | -35,65% | US$8.013.601 | US$22.650.563 | 3.801.628.242 DMC |
| 1212 |  Smog SMOG | US$0,01069 | -8,95% | -12,30% | US$8.327.267 | - | 778.999.968 SMOG |
| 1213 |  SHPING SHPING | US$0,003560 | -13,53% | -17,06% | US$8.140.618 | US$255.879 | 2.286.791.464 SHPING |
| 1214 |  r/CryptoCurrency Moons MOON | US$0,07754 | -9,77% | -11,15% | US$8.279.878 | US$44.750,54 | 106.776.318 MOON |
| 1215 |  Botto BOTTO | US$0,1668 | -12,83% | -19,05% | US$8.271.844 | US$63.005,05 | 49.602.163 BOTTO |
| 1216 |  Blum Blum | US$0,04701 | -26,64% | 14,54% | US$8.096.575 | US$15.520.034 | 172.214.930 Blum |
| 1217 |  Tranchess CHESS | US$0,03673 | -39,25% | -41,94% | US$7.548.079 | US$9.358.623 | 205.521.017 CHESS |
| 1218 |  EstateX ESX | US$0,008668 | -4,35% | -20,42% | US$8.225.305 | US$12.488.673 | 948.881.137 ESX |
| 1219 |  GOLDAO GOLDAO | US$0,01088 | -29,89% | -38,21% | US$8.208.093 | US$5.207,07 | 754.200.424 GOLDAO |
| 1220 |  Propbase PROPS | US$0,01817 | -11,98% | -15,63% | US$8.195.445 | US$4.819.977 | 451.070.716 PROPS |
| 1221 |  Smart Pocket SP | US$0,007744 | -38,30% | 0,00% | US$8.058.180 | US$302.422 | 1.040.615.110 SP |
| 1222 |  Coinweb CWEB | US$0,003402 | -9,29% | 23,67% | US$8.168.064 | US$232.672 | 2.401.286.950 CWEB |
| 1223 |  Venus LTC vLTC | US$1,98 | -22,57% | -19,01% | US$8.211.254 | - | 4.142.378 vLTC |
| 1224 |  NodeOps NODE | US$0,06199 | -11,60% | -3,79% | US$8.269.211 | US$17.412.990 | 133.390.828 NODE |
| 1225 |  ParaSwap PSP | US$0,01093 | -14,65% | -23,25% | US$8.141.166 | US$61.889,80 | 744.976.909 PSP |
| 1226 |  Zypher Network POP | US$0,005669 | -26,69% | -49,36% | US$8.161.491 | US$65.511.907 | 1.439.583.333 POP |
| 1227 |  StaFi FIS | US$0,06838 | -15,43% | -20,09% | US$8.147.765 | US$12.227.753 | 119.158.769 FIS |
| 1228 |  Alvara Protocol ALVA | US$0,1017 | -2,39% | -22,01% | US$8.110.338 | US$221.594 | 79.720.555 ALVA |
| 1229 |  Retard Finder Coin RFC | US$0,008059 | -27,70% | -58,98% | US$7.749.393 | US$8.202.810 | 961.550.031 RFC |
| 1230 |  Aventus AVT | US$1,31 | -15,89% | -17,28% | US$7.861.299 | US$189.526 | 6.000.000 AVT |
| 1231 |  HyperChainX HPX | US$0,008066 | -10,72% | -5,35% | US$8.065.499 | US$42.425,15 | 1.000.000.000 HPX |
| 1232 |  Nimiq NIM | US$0,0005911 | -9,97% | -16,71% | US$7.985.538 | US$561.087 | 13.509.658.014 NIM |
| 1233 |  Free Palestine YAFA | US$0,008230 | -6,32% | -16,06% | US$7.982.622 | - | 969.999.181 YAFA |
| 1234 |  Quantoz USDQ USDQ | US$0,9994 | 0,01% | 0,01% | US$7.975.425 | US$184.075.868 | 7.980.049 USDQ |
| 1235 |  Tanssi TANSSI | US$0,02405 | -46,08% | -46,79% | US$6.954.992 | US$20.026.468 | 289.169.410 TANSSI |
| 1236 |  Dero DERO | US$0,5561 | -1,12% | 26,12% | US$7.959.195 | US$28.094,41 | 14.312.916 DERO |
| 1237 |  VaderAI by Virtuals VADER | US$0,007759 | -24,38% | -39,33% | US$7.733.344 | US$873.843 | 996.739.513 VADER |
| 1238 |  xU3O8 XU3O8 | US$4,93 | 2,10% | -2,59% | US$7.888.796 | US$41.596,15 | 1.600.000 XU3O8 |
| 1239 |  trac (Ordinals) TRAC | US$0,3733 | -22,72% | 21,64% | US$7.839.820 | US$127.706 | 21.000.000 TRAC |
| 1240 |  Kwenta KWENTA | US$17,76 | -7,18% | -12,22% | US$7.670.986 | - | 431.809 KWENTA |
| 1241 |  WAGMI Games WAGMIGAMES | US$0,000003550 | -7,21% | -18,56% | US$7.812.996 | US$292.254 | 2.200.000.000.000 WAGMIGAMES |
| 1242 |  Sensay SNSY | US$0,001520 | -13,13% | 16,10% | US$7.910.491 | US$480.308 | 5.205.827.044 SNSY |
| 1243 |  Baanx BXX | US$0,03229 | -3,40% | -11,85% | US$7.715.403 | US$27.759,69 | 238.947.484 BXX |
| 1244 |  Beta Finance BETA | US$0,007788 | -9,15% | -4,21% | US$7.788.314 | US$1.192,23 | 1.000.000.000 BETA |
| 1245 |  Reservoir DAM | US$0,03715 | -38,26% | -44,67% | US$7.430.482 | US$4.483.083 | 199.991.705 DAM |
| 1246 |  Verasity VRA | US$0,0008338 | -21,27% | -31,36% | US$8.024.997 | US$22.521.403 | 9.624.357.318 VRA |
| 1247 |  Doge Killer LEASH | US$0,4262 | -27,46% | -49,47% | US$7.793.985 | US$204.364 | 18.288.853 LEASH |
| 1248 |  Coinbase tokenized stock (xStock) COINX | US$348,89 | -9,70% | -8,08% | US$7.675.532 | US$5.372.083 | 22.000 COINX |
| 1249 |  RETARDIO RETARDIO | US$0,007832 | -24,74% | -36,12% | US$7.641.513 | US$917.928 | 975.671.265 RETARDIO |
| 1250 |  Cypher CYPR | US$0,08352 | -23,79% | 0,00% | US$7.920.944 | US$6.656.007 | 94.833.863 CYPR |
Tabel di atas menampilkan halaman 25 dari total 191 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.