Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Boost BOOST | US$0,08567 | -2,60% | -13,46% | US$13.608.940 | US$21.864.463 | 158.860.200 BOOST |
| 1002 |  Perpetual Protocol PERP | US$0,2063 | -26,36% | -31,32% | US$13.616.321 | US$14.293.820 | 66.002.157 PERP |
| 1003 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$18,31 | -22,75% | -26,08% | US$13.480.876 | US$110.316 | 736.132 QUICK |
| 1004 |  GAIA GAIA | US$0,07925 | -7,90% | 3,64% | US$13.473.282 | US$30.128.311 | 170.000.000 GAIA |
| 1005 |  SyncGPT SYNC | US$0,06727 | 0,12% | 0,12% | US$13.454.622 | - | 200.000.000 SYNC |
| 1006 |  Graphite Protocol GP | US$0,4144 | -34,53% | -51,10% | US$13.346.874 | US$2.729.921 | 32.208.591 GP |
| 1007 |  Hana Network HANA | US$0,04423 | -25,00% | -2,38% | US$13.054.396 | US$36.439.774 | 295.118.032 HANA |
| 1008 |  PepeFork PORK | US$0,00000003000 | -13,60% | -16,71% | US$13.339.660 | US$964.571 | 407.625.731.620.942 PORK |
| 1009 |  Telos TLOS | US$0,03016 | -13,50% | -35,44% | US$13.370.626 | US$2.250.023 | 443.373.392 TLOS |
| 1010 |  Cult DAO CULT | US$0,000003090 | -10,25% | -13,83% | US$13.355.189 | US$110.184 | 4.318.690.730.920 CULT |
| 1011 |  StablR Euro EURR | US$1,16 | 0,12% | -1,28% | US$13.296.602 | US$4.845.381 | 11.483.642 EURR |
| 1012 |  MCOIN MCOIN | US$0,07517 | -11,32% | -1,41% | US$13.304.902 | US$319.553 | 177.000.000 MCOIN |
| 1013 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01329 | -18,52% | -32,20% | US$13.292.639 | US$3.006.055 | 1.000.000.000 KEKIUS |
| 1014 |  Uranus URANUS | US$0,1303 | -33,39% | -36,70% | US$13.032.231 | US$4.557.989 | 99.996.022 URANUS |
| 1015 |  Paris Saint-Germain Fan Token PSG | US$1,13 | -24,95% | -28,32% | US$12.958.426 | US$9.370.069 | 11.489.635 PSG |
| 1016 |  sudeng HIPPO | US$0,001270 | -62,40% | -62,67% | US$12.695.672 | US$27.877.939 | 10.000.000.000 HIPPO |
| 1017 |  AS Roma Fan Token ASR | US$1,67 | -26,29% | -26,89% | US$13.215.964 | US$18.520.825 | 7.914.126 ASR |
| 1018 |  CreatorBid BID | US$0,04895 | -21,85% | -38,90% | US$12.910.318 | US$2.267.069 | 263.728.403 BID |
| 1019 |  Pitbull PIT | - | -11,26% | -7,88% | US$13.279.485 | US$154.774 | 40.192.158.063.660.000 PIT |
| 1020 |  GamerCoin GHX | US$0,01980 | -15,90% | -13,90% | US$12.867.623 | US$951.175 | 649.965.123 GHX |
| 1021 |  Bluzelle BLZ | US$0,02723 | -11,34% | -13,35% | US$12.817.731 | US$1.407.897 | 470.730.577 BLZ |
| 1022 |  Codatta XNY | US$0,004952 | -35,74% | -38,47% | US$12.379.659 | US$6.763.644 | 2.500.000.000 XNY |
| 1023 |  Vertical AI VERTAI | US$0,1271 | -21,02% | -24,12% | US$12.713.099 | US$1.223.161 | 100.000.000 VERTAI |
| 1024 |  Verse World VERSE | US$0,1274 | -10,22% | -11,12% | US$12.740.502 | US$3.401.395 | 99.999.991 VERSE |
| 1025 |  Port3 Network PORT3 | US$0,02552 | -61,25% | -55,61% | US$12.756.166 | US$9.542.504 | 499.847.222 PORT3 |
| 1026 |  Node AI GPU | US$0,1263 | -11,03% | -37,08% | US$12.387.270 | US$225.496 | 98.069.336 GPU |
| 1027 |  客服小何 客服小何 | US$0,01398 | -44,63% | 0,00% | US$13.984.608 | US$52.306.837 | 1.000.000.000 客服小何 |
| 1028 |  Boba Network BOBA | US$0,07372 | -13,15% | -17,29% | US$12.651.432 | US$14.823.126 | 171.624.232 BOBA |
| 1029 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01697 | -28,47% | -30,93% | US$12.492.455 | US$14.085.757 | 736.132.127 QUICK |
| 1030 |  Cornucopias COPI | US$0,01227 | -15,71% | -20,91% | US$12.667.117 | US$385.284 | 1.032.482.698 COPI |
| 1031 |  Hathor HTR | US$0,02630 | -17,33% | 40,90% | US$13.130.771 | US$1.057.739 | 499.242.355 HTR |
| 1032 |  SWEAT SWEAT | US$0,001715 | -20,26% | -21,14% | US$12.289.804 | US$9.966.018 | 7.166.189.550 SWEAT |
| 1033 |  Switchboard Protocol SWTCH | US$0,07303 | -28,80% | -40,39% | US$12.533.073 | US$21.586.861 | 171.606.373 SWTCH |
| 1034 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1035 |  Bella Protocol BEL | US$0,1533 | -34,14% | -38,18% | US$12.262.995 | US$14.237.261 | 80.000.000 BEL |
| 1036 |  SPECTRE AI SPECTRE | US$1,26 | -17,04% | -31,99% | US$12.550.418 | US$406.811 | 9.993.171 SPECTRE |
| 1037 |  FC Barcelona Fan Token BAR | US$0,8001 | -21,27% | -22,75% | US$12.330.036 | US$9.571.493 | 15.409.830 BAR |
| 1038 |  Faith Tribe FTRB | US$0,004619 | -1,28% | -1,92% | US$12.457.739 | US$350.080 | 2.696.955.648 FTRB |
| 1039 |  Doodipals DOODI | US$0,01341 | -13,32% | -21,57% | US$12.415.885 | - | 926.123.837 DOODI |
| 1040 |  Equilibria Finance EQB | US$0,3664 | -9,62% | -15,84% | US$12.403.043 | US$17.801,23 | 33.852.844 EQB |
| 1041 |  Star Atlas ATLAS | US$0,0005799 | -23,58% | -27,93% | US$12.403.178 | US$1.037.462 | 21.387.783.330 ATLAS |
| 1042 |  BORGY BORGY | US$0,0001571 | -24,98% | -40,39% | US$12.183.432 | US$190.030 | 77.576.978.462 BORGY |
| 1043 |  Crown by Third Time Games CROWN | US$0,05612 | -7,96% | -30,27% | US$12.282.737 | US$146.534 | 218.882.203 CROWN |
| 1044 |  Cortex CTXC | US$0,05246 | -16,23% | -21,38% | US$12.229.302 | US$10.409.925 | 233.103.649 CTXC |
| 1045 |  Seraph SERAPH | US$0,04234 | -21,07% | -83,44% | US$12.354.929 | US$14.072.187 | 291.798.237 SERAPH |
| 1046 |  Eclipse ES | US$0,08116 | -27,58% | -36,80% | US$12.174.430 | US$24.534.001 | 150.000.000 ES |
| 1047 |  AMO Coin AMO | US$0,0005798 | -9,90% | -13,19% | US$12.292.029 | US$327.195 | 21.200.000.000 AMO |
| 1048 |  Dimitra DMTR | US$0,02501 | -20,47% | 22,47% | US$12.168.060 | US$1.239.856 | 486.503.182 DMTR |
| 1049 |  PoP Planet P | US$0,09257 | -23,97% | 2,82% | US$12.959.398 | US$283.278.766 | 140.000.000 P |
| 1050 |  Pipe Network PIPE | US$0,1054 | -38,70% | 0,00% | US$10.536.163 | US$22.592.075 | 100.000.000 PIPE |
Tabel di atas menampilkan halaman 21 dari total 191 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.