Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  XION XION | US$0,5274 | -35,74% | -29,71% | US$22.362.268 | US$28.825.117 | 42.398.847 XION |
| 802 |  Avalon Labs (AVL) AVL | US$0,1371 | -31,59% | -46,89% | US$22.166.810 | US$48.074.067 | 161.683.998 AVL |
| 803 |  Keyboard Cat KEYCAT | US$0,002202 | -13,89% | -30,50% | US$22.020.032 | US$2.310.878 | 10.000.000.000 KEYCAT |
| 804 |  Superp SUP | US$0,1086 | -21,23% | 3,01% | US$22.264.340 | US$35.825.643 | 205.000.000 SUP |
| 805 |  SideShift Token XAI | US$0,1496 | -1,36% | -2,77% | US$21.584.074 | US$27.678,77 | 144.299.738 XAI |
| 806 |  Klever Coin KLV | US$0,002379 | -18,18% | -19,28% | US$21.130.717 | US$9.428.960 | 8.880.780.407 KLV |
| 807 |  Palu PALU | US$0,02256 | -34,67% | 0,00% | US$22.558.955 | US$63.525.780 | 1.000.000.000 PALU |
| 808 |  Mamo MAMO | US$0,05657 | -15,26% | -20,01% | US$21.616.793 | US$3.029.232 | 382.142.426 MAMO |
| 809 |  Phoenix PHB | US$0,3535 | -38,24% | -32,85% | US$20.929.269 | US$30.069.032 | 59.199.534 PHB |
| 810 |  Coq Inu COQ | US$0,0000003000 | -34,00% | -39,97% | US$20.983.484 | US$11.520.560 | 69.420.000.000.000 COQ |
| 811 |  GoPlus Security GPS | US$0,008078 | -38,49% | -35,20% | US$21.364.914 | US$20.632.724 | 2.644.952.479 GPS |
| 812 |  CZ's Dog BROCCOLI | US$0,02134 | -43,24% | -37,33% | US$20.743.237 | US$51.253.189 | 971.829.164 BROCCOLI |
| 813 |  LUKSO LYX | US$0,6997 | -6,49% | -15,51% | US$21.367.248 | US$641.707 | 30.535.907 LYX |
| 814 |  Decimal DEL | US$0,001916 | 1,03% | -1,55% | US$21.306.855 | US$304.196 | 11.121.003.896 DEL |
| 815 |  Groestlcoin GRS | US$0,2425 | -9,24% | -11,27% | US$21.479.055 | US$543.554 | 88.577.939 GRS |
| 816 |  XBorg XBG | US$0,08828 | -17,75% | -22,71% | US$21.069.163 | US$1.023.593 | 238.673.278 XBG |
| 817 |  Stader SD | US$0,4187 | -17,04% | -23,72% | US$22.310.152 | US$10.024.981 | 53.284.459 SD |
| 818 |  Acala Token ACA | US$0,01787 | -27,93% | -30,44% | US$20.847.524 | US$8.987.900 | 1.166.666.660 ACA |
| 819 |  Syscoin SYS | US$0,02485 | -30,03% | -34,67% | US$20.850.006 | US$8.459.977 | 838.945.358 SYS |
| 820 |  RIZE RIZE | US$0,02200 | -34,27% | 48,50% | US$21.363.964 | US$1.309.120 | 971.302.498 RIZE |
| 821 |  X Empire X | US$0,00002989 | -26,25% | -30,83% | US$20.625.104 | US$4.436.897 | 690.000.000.000 X |
| 822 |  Moss Coin MOC | US$0,04851 | -12,23% | -14,37% | US$21.028.706 | US$797.151 | 433.489.688 MOC |
| 823 |  FirmaChain FCT | US$0,01954 | -10,78% | -17,83% | US$20.757.990 | US$857.154 | 1.062.437.105 FCT |
| 824 |  Ancient8 A8 | US$0,05798 | -29,39% | -34,95% | US$21.578.126 | US$13.412.759 | 372.179.826 A8 |
| 825 |  AGENDA 47 A47 | US$0,02082 | -14,50% | -22,51% | US$20.824.757 | US$5.643.495 | 999.990.395 A47 |
| 826 |  Resolv RESOLV | US$0,06542 | -33,22% | -40,93% | US$20.066.468 | US$38.572.682 | 306.712.511 RESOLV |
| 827 |  Ellipsis EPS | US$0,02829 | -11,12% | -3,34% | US$20.473.880 | US$491,76 | 723.701.572 EPS |
| 828 |  SUNDOG SUNDOG | US$0,02071 | -34,92% | -35,39% | US$20.657.290 | US$27.685.416 | 997.420.606 SUNDOG |
| 829 |  Suilend SEND | US$0,3645 | -30,95% | -32,86% | US$20.715.420 | US$1.832.262 | 56.832.496 SEND |
| 830 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$657,85 | -2,74% | -2,34% | US$20.483.874 | US$2.860,92 | 31.137 IVVon |
| 831 |  KARRAT KARRAT | US$0,02897 | -18,58% | -26,53% | US$20.690.942 | US$1.590.012 | 714.311.606 KARRAT |
| 832 |  OMG Network OMG | US$0,1583 | 6,95% | 0,84% | US$22.201.050 | US$2.862.766 | 140.245.398 OMG |
| 833 |  HashAI HASHAI | US$0,0002392 | -7,60% | -24,31% | US$20.227.840 | US$624.921 | 84.564.818.695 HASHAI |
| 834 |  AhaToken AHT | US$0,002927 | -9,65% | -11,06% | US$20.589.087 | US$928.700 | 7.035.274.755 AHT |
| 835 |  GameStop (gamestop-coin.vip) GME | US$0,00004948 | -11,02% | -28,16% | US$20.351.540 | US$314.503 | 411.297.484.026 GME |
| 836 |  Morphware XMW | US$0,02473 | -11,18% | -23,90% | US$20.366.601 | US$239.345 | 823.702.984 XMW |
| 837 |  Neon EVM NEON | US$0,08438 | -18,68% | -31,98% | US$20.205.686 | US$2.495.571 | 239.465.527 NEON |
| 838 |  Alien Worlds TLM | US$0,003335 | -31,43% | -26,98% | US$20.346.200 | US$42.894.481 | 6.099.933.758 TLM |
| 839 |  tao.bot TAOBOT | US$0,2682 | 5,02% | -21,66% | US$20.559.908 | US$409.283 | 76.666.667 TAOBOT |
| 840 |  Maiga MAIGA | US$0,07298 | -29,14% | 44,22% | US$20.433.063 | US$10.122.842 | 280.000.000 MAIGA |
| 841 |  Fuel Network FUEL | US$0,003267 | -29,53% | -35,01% | US$19.931.789 | US$3.313.563 | 6.101.719.615 FUEL |
| 842 |  Act I : The AI Prophecy ACT | US$0,02056 | -36,35% | -39,83% | US$19.495.598 | US$75.363.256 | 948.244.612 ACT |
| 843 |  Pangolin PNG | US$0,08946 | -19,73% | -27,34% | US$20.072.190 | US$1.734.798 | 224.373.971 PNG |
| 844 |  DIAM DIAM | US$0,01384 | 1,92% | -2,88% | US$19.873.762 | US$287.544 | 1.435.764.856 DIAM |
| 845 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$591,28 | -3,37% | -2,04% | US$19.780.971 | US$633.414 | 33.454 QQQon |
| 846 |  GRIFFAIN GRIFFAIN | US$0,01951 | -37,03% | -42,21% | US$19.508.785 | US$15.361.259 | 999.881.120 GRIFFAIN |
| 847 |  BOBO BOBO | US$0,0000003000 | -12,75% | -24,41% | US$19.635.862 | US$1.184.032 | 66.134.444.313.649 BOBO |
| 848 |  OpenServ SERV | US$0,02924 | -9,97% | -22,89% | US$19.662.473 | US$589.071 | 672.376.014 SERV |
| 849 |  Chainbase C | US$0,1098 | -31,82% | -37,97% | US$20.016.064 | US$22.689.100 | 182.285.714 C |
| 850 |  Gitcoin GTC | US$0,2039 | -26,55% | -29,15% | US$19.656.287 | US$10.531.884 | 96.384.728 GTC |
Tabel di atas menampilkan halaman 17 dari total 191 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.