Data Historis Harga Kripto 10/10/2025
Daftar harga kripto yang direkam pada tanggal 10/10/2025, mencakup 9.523 aset kripto, dibagi menjadi 191 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ANDY (ETH) ANDY | US$0,00003972 | -12,96% | -19,84% | US$39.716.406 | US$848.116 | 1.000.000.000.000 ANDY |
| 602 |  Cetus Protocol CETUS | US$0,04415 | -38,45% | -45,06% | US$37.365.034 | US$45.415.171 | 846.376.811 CETUS |
| 603 |  TerraClassicUSD USTC | US$0,006837 | -37,03% | -40,40% | US$38.209.917 | US$18.612.640 | 5.588.445.869 USTC |
| 604 |  StrikeX STRX | US$0,04363 | -11,61% | 10,84% | US$38.071.223 | US$29.804,08 | 872.680.994 STRX |
| 605 |  Boundless ZKC | US$0,1870 | -32,96% | -45,29% | US$37.584.559 | US$87.012.136 | 200.937.056 ZKC |
| 606 |  MEET48 IDOL | US$0,03640 | -2,17% | -3,11% | US$38.087.533 | US$34.925.669 | 1.046.400.000 IDOL |
| 607 |  DOGS DOGS | US$0,00007060 | -39,62% | -44,12% | US$36.484.612 | US$44.831.974 | 516.750.000.000 DOGS |
| 608 |  Humans.ai HEART | US$0,004851 | -13,57% | -3,17% | US$37.835.024 | US$452.272 | 7.800.000.000 HEART |
| 609 |  SUPRA SUPRA | US$0,002027 | -9,74% | -17,47% | US$38.305.030 | US$3.113.582 | 18.899.596.236 SUPRA |
| 610 |  Devve DEVVE | US$0,3964 | -9,48% | -21,75% | US$37.350.610 | US$408.056 | 94.229.926 DEVVE |
| 611 |  Gains Network GNS | US$1,35 | -20,07% | -29,22% | US$37.401.701 | US$6.630.941 | 27.789.798 GNS |
| 612 |  Aergo AERGO | US$0,07612 | -22,30% | -25,63% | US$36.916.199 | US$21.415.987 | 484.999.996 AERGO |
| 613 |  Apu Apustaja APU | US$0,0001100 | -12,13% | -17,62% | US$37.163.588 | US$1.719.024 | 337.891.936.152 APU |
| 614 |  Realio Network RIO | US$0,2250 | -12,35% | -17,09% | US$37.785.023 | US$5.539.139 | 167.968.540 RIO |
| 615 |  KernelDAO KERNEL | US$0,1518 | -30,82% | -26,27% | US$35.945.822 | US$96.709.773 | 236.759.270 KERNEL |
| 616 |  Vine Coin VINE | US$0,03865 | -35,17% | -41,86% | US$38.646.467 | US$41.216.711 | 999.994.104 VINE |
| 617 |  READY! READY | US$0,03651 | -27,20% | -0,59% | US$36.514.211 | US$808.970 | 1.000.000.000 READY |
| 618 |  Bitlight LIGHT | US$0,8451 | -7,61% | -10,33% | US$36.388.864 | US$36.614.892 | 43.056.972 LIGHT |
| 619 |  Adventure Gold AGLD | US$0,4218 | -23,78% | -27,72% | US$36.534.204 | US$32.765.512 | 86.610.001 AGLD |
| 620 |  Gods Unchained GODS | US$0,09236 | -15,45% | -16,40% | US$36.981.446 | US$2.344.033 | 400.416.669 GODS |
| 621 |  Treasure MAGIC | US$0,1136 | -32,83% | -37,38% | US$35.933.335 | US$48.044.494 | 316.199.364 MAGIC |
| 622 |  MobileCoin MOB | US$0,1848 | -1,92% | -1,86% | US$36.662.996 | US$33.489,69 | 198.399.727 MOB |
| 623 |  Global Commercial Business GCB | US$0,03008 | 0,08% | -0,45% | US$36.156.539 | US$69.865,01 | 1.201.844.746 GCB |
| 624 |  Uquid Coin UQC | US$3,61 | -0,64% | -2,22% | US$36.093.944 | US$17.378,42 | 10.000.000 UQC |
| 625 |  IAGON IAG | US$0,09598 | -25,01% | -21,57% | US$36.091.870 | US$312.954 | 376.020.434 IAG |
| 626 |  Fractal Bitcoin FB | US$0,4114 | -7,03% | -10,00% | US$35.525.592 | US$12.654.659 | 86.346.900 FB |
| 627 |  Radix XRD | US$0,003116 | -15,87% | -19,17% | US$36.957.476 | US$653.701 | 11.861.743.035 XRD |
| 628 |  Everscale EVER | US$0,01836 | -4,53% | -2,48% | US$36.451.096 | US$325.766 | 1.985.523.482 EVER |
| 629 |  Bounce Token AUCTION | US$5,73 | -30,25% | -35,23% | US$34.915.336 | US$34.523.219 | 6.090.263 AUCTION |
| 630 |  Celo Dollar CUSD | US$1,00 | 0,07% | 0,06% | US$35.581.620 | US$8.273.523 | 35.554.166 CUSD |
| 631 |  Burnedfi BURN | US$2,87 | -2,32% | -3,18% | US$35.759.564 | US$215.167 | 12.442.692 BURN |
| 632 |  Elastos ELA | US$1,57 | -9,72% | -18,42% | US$35.891.065 | US$1.345.023 | 22.932.867 ELA |
| 633 |  Particle Network PARTI | US$0,08365 | -36,46% | -42,24% | US$34.777.991 | US$52.670.227 | 415.774.999 PARTI |
| 634 |  MindWaveDAO NILA | US$0,04200 | 132,65% | 177,84% | US$35.397.514 | US$441,63 | 842.766.177 NILA |
| 635 |  PePeonTron PEPEONTRON | US$0,03449 | -11,30% | -17,57% | US$34.489.850 | US$501.282 | 999.996.900 PEPEONTRON |
| 636 |  MSQUARE GLOBAL MSQ | US$5,84 | -4,56% | -16,49% | US$34.983.556 | US$798.188 | 5.990.103 MSQ |
| 637 |  AKEDO AKE | US$0,001510 | -6,28% | -11,90% | US$34.413.637 | US$26.901.958 | 22.796.250.000 AKE |
| 638 |  Aegis YUSD YUSD | US$1,00 | 0,09% | 0,16% | US$35.052.430 | US$881.150 | 34.983.796 YUSD |
| 639 |  PepeCoin PEPECOIN | US$0,3206 | -4,18% | -14,29% | US$34.322.034 | US$880.269 | 107.057.219 PEPECOIN |
| 640 |  ArchLoot AL | US$0,04246 | -23,31% | -28,97% | US$34.234.664 | US$6.856.731 | 806.353.514 AL |
| 641 |  Ponke PONKE | US$0,06256 | -26,24% | -32,42% | US$34.755.903 | US$20.524.961 | 555.544.226 PONKE |
| 642 |  Hyperlane HYPER | US$0,1739 | -33,34% | -40,63% | US$34.537.928 | US$43.057.863 | 198.585.426 HYPER |
| 643 |  SaucerSwap SAUCE | US$0,04085 | -25,52% | -31,79% | US$35.074.012 | US$226.783 | 858.621.025 SAUCE |
| 644 |  My Lovely Planet MLC | US$0,4223 | -4,75% | 5,83% | US$34.880.335 | US$2.081.569 | 82.605.402 MLC |
| 645 |  Goldfinch GFI | US$0,4225 | -11,77% | -19,31% | US$35.380.643 | US$661.412 | 83.741.120 GFI |
| 646 |  Symbol XYM | US$0,005547 | -5,34% | -8,06% | US$34.481.619 | US$267.250 | 6.216.506.905 XYM |
| 647 |  Coin98 C98 | US$0,03394 | -40,22% | -47,55% | US$33.940.991 | US$48.624.938 | 999.999.711 C98 |
| 648 |  Lumera Health LUR | US$3,00 | -0,64% | 1,15% | US$34.255.778 | US$1.500.496 | 11.405.681 LUR |
| 649 |  Vanar Chain VANRY | US$0,01669 | -36,00% | -41,02% | US$33.826.019 | US$16.404.477 | 2.026.565.081 VANRY |
| 650 |  Everlyn AI LYN | US$0,1341 | -29,98% | 0,00% | US$34.276.717 | US$19.130.736 | 255.638.570 LYN |
Tabel di atas menampilkan halaman 13 dari total 191 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.